| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
732086.35 |
375086.35 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
4.43 |
65.86 |
3,000 |
39,000 |
44,618 |
| 21-08-2017 |
674.24 |
4.45 |
70.31 |
3,000 |
42,000 |
47,409 |
| 20-09-2017 |
708.08 |
4.24 |
74.55 |
3,000 |
45,000 |
52,788 |
| 23-10-2017 |
703.62 |
4.26 |
78.81 |
3,000 |
48,000 |
55,456 |
| 20-11-2017 |
709.81 |
4.23 |
83.04 |
3,000 |
51,000 |
58,944 |
| 20-12-2017 |
724.99 |
4.14 |
87.18 |
3,000 |
54,000 |
63,204 |
| 22-01-2018 |
744.05 |
4.03 |
91.21 |
3,000 |
57,000 |
67,866 |
| 20-02-2018 |
701.94 |
4.27 |
95.49 |
3,000 |
60,000 |
67,025 |
| 20-03-2018 |
686.94 |
4.37 |
99.85 |
3,000 |
63,000 |
68,593 |
| 20-04-2018 |
724.25 |
4.14 |
103.99 |
3,000 |
66,000 |
75,318 |
| 21-05-2018 |
700.44 |
4.28 |
108.28 |
3,000 |
69,000 |
75,842 |
| 20-06-2018 |
703.71 |
4.26 |
112.54 |
3,000 |
72,000 |
79,196 |
| 20-07-2018 |
688.24 |
4.36 |
116.9 |
3,000 |
75,000 |
80,455 |
| 20-08-2018 |
740.78 |
4.05 |
120.95 |
3,000 |
78,000 |
89,597 |
| 21-09-2018 |
708.5 |
4.23 |
125.18 |
3,000 |
81,000 |
88,693 |
| 22-10-2018 |
650.76 |
4.61 |
129.79 |
3,000 |
84,000 |
84,465 |
| 20-11-2018 |
687.82 |
4.36 |
134.16 |
3,000 |
87,000 |
92,275 |
| 20-12-2018 |
707.41 |
4.24 |
138.4 |
3,000 |
90,000 |
97,903 |
| 21-01-2019 |
695.6 |
4.31 |
142.71 |
3,000 |
93,000 |
99,268 |
| 20-02-2019 |
666.88 |
4.5 |
147.21 |
3,000 |
96,000 |
98,170 |
| 20-03-2019 |
720.66 |
4.16 |
151.37 |
3,000 |
99,000 |
109,087 |
| 22-04-2019 |
722.65 |
4.15 |
155.52 |
3,000 |
102,000 |
112,388 |
| 20-05-2019 |
728.37 |
4.12 |
159.64 |
3,000 |
105,000 |
116,277 |
| 20-06-2019 |
722.83 |
4.15 |
163.79 |
3,000 |
108,000 |
118,393 |
| 22-07-2019 |
701.76 |
4.27 |
168.07 |
3,000 |
111,000 |
117,942 |
| 20-08-2019 |
678 |
4.42 |
172.49 |
3,000 |
114,000 |
116,949 |
| 20-09-2019 |
707.41 |
4.24 |
176.73 |
3,000 |
117,000 |
125,022 |
| 22-10-2019 |
717.96 |
4.18 |
180.91 |
3,000 |
120,000 |
129,886 |
| 20-11-2019 |
752.26 |
3.99 |
184.9 |
3,000 |
123,000 |
139,091 |
| 20-12-2019 |
763.2 |
3.93 |
188.83 |
3,000 |
126,000 |
144,114 |
| 20-01-2020 |
779.01 |
3.85 |
192.68 |
3,000 |
129,000 |
150,100 |
| 20-02-2020 |
791.92 |
3.79 |
196.47 |
3,000 |
132,000 |
155,587 |
| 20-03-2020 |
566.62 |
5.29 |
201.76 |
3,000 |
135,000 |
114,323 |
| 20-04-2020 |
593.59 |
5.05 |
206.82 |
3,000 |
138,000 |
122,764 |
| 20-05-2020 |
576.22 |
5.21 |
212.02 |
3,000 |
141,000 |
122,172 |
| 22-06-2020 |
647.89 |
4.63 |
216.65 |
3,000 |
144,000 |
140,368 |
| 20-07-2020 |
680.15 |
4.41 |
221.06 |
3,000 |
147,000 |
150,357 |
| 20-08-2020 |
714.79 |
4.2 |
225.26 |
3,000 |
150,000 |
161,015 |
| 21-09-2020 |
707.44 |
4.24 |
229.5 |
3,000 |
153,000 |
162,359 |
| 20-10-2020 |
742.66 |
4.04 |
233.54 |
3,000 |
156,000 |
173,442 |
| 20-11-2020 |
813.59 |
3.69 |
237.23 |
3,000 |
159,000 |
193,007 |
| 21-12-2020 |
838.6 |
3.58 |
240.81 |
3,000 |
162,000 |
201,940 |
| 20-01-2021 |
928.91 |
3.23 |
244.04 |
3,000 |
165,000 |
226,687 |
| 22-02-2021 |
928.92 |
3.23 |
247.27 |
3,000 |
168,000 |
229,690 |
| 22-03-2021 |
931.55 |
3.22 |
250.49 |
3,000 |
171,000 |
233,340 |
| 20-04-2021 |
927.98 |
3.23 |
253.72 |
3,000 |
174,000 |
235,446 |
| 20-05-2021 |
984.1 |
3.05 |
256.77 |
3,000 |
177,000 |
252,684 |
| 21-06-2021 |
1,040.49 |
2.88 |
259.65 |
3,000 |
180,000 |
270,164 |
| 20-07-2021 |
1,053.65 |
2.85 |
262.5 |
3,000 |
183,000 |
276,581 |
| 20-08-2021 |
1,085.46 |
2.76 |
265.26 |
3,000 |
186,000 |
287,931 |
| 20-09-2021 |
1,156.18 |
2.59 |
267.86 |
3,000 |
189,000 |
309,690 |
| 20-10-2021 |
1,196.22 |
2.51 |
270.36 |
3,000 |
192,000 |
323,415 |
| 22-11-2021 |
1,142.19 |
2.63 |
272.99 |
3,000 |
195,000 |
311,807 |
| 20-12-2021 |
1,088.2 |
2.76 |
275.75 |
3,000 |
198,000 |
300,068 |
| 20-01-2022 |
1,167.56 |
2.57 |
278.32 |
3,000 |
201,000 |
324,952 |
| 21-02-2022 |
1,106.09 |
2.71 |
281.03 |
3,000 |
204,000 |
310,844 |
| 21-03-2022 |
1,110.93 |
2.7 |
283.73 |
3,000 |
207,000 |
315,204 |
| 20-04-2022 |
1,117.2 |
2.69 |
286.41 |
3,000 |
210,000 |
319,983 |
| 20-05-2022 |
1,029.98 |
2.91 |
289.33 |
3,000 |
213,000 |
298,002 |
| 20-06-2022 |
966.11 |
3.11 |
292.43 |
3,000 |
216,000 |
282,522 |
| 20-07-2022 |
1,046.24 |
2.87 |
295.3 |
3,000 |
219,000 |
308,955 |
| 22-08-2022 |
1,099.82 |
2.73 |
298.03 |
3,000 |
222,000 |
327,777 |
| 20-09-2022 |
1,135.76 |
2.64 |
300.67 |
3,000 |
225,000 |
341,488 |
| 20-10-2022 |
1,121.17 |
2.68 |
303.35 |
3,000 |
228,000 |
340,101 |
| 21-11-2022 |
1,147.03 |
2.62 |
305.96 |
3,000 |
231,000 |
350,946 |
| 20-12-2022 |
1,155.79 |
2.6 |
308.56 |
3,000 |
234,000 |
356,626 |
| 20-01-2023 |
1,129.09 |
2.66 |
311.21 |
3,000 |
237,000 |
351,388 |
| 20-02-2023 |
1,121.36 |
2.68 |
313.89 |
3,000 |
240,000 |
351,982 |
| 20-03-2023 |
1,072.56 |
2.8 |
316.69 |
3,000 |
243,000 |
339,664 |
| 20-04-2023 |
1,101.81 |
2.72 |
319.41 |
3,000 |
246,000 |
351,927 |
| 22-05-2023 |
1,151.5 |
2.61 |
322.01 |
3,000 |
249,000 |
370,799 |
| 20-06-2023 |
1,202.93 |
2.49 |
324.51 |
3,000 |
252,000 |
390,360 |
| 20-07-2023 |
1,267.84 |
2.37 |
326.87 |
3,000 |
255,000 |
414,424 |
| 21-08-2023 |
1,254.15 |
2.39 |
329.27 |
3,000 |
258,000 |
412,949 |
| 20-09-2023 |
1,314.92 |
2.28 |
331.55 |
3,000 |
261,000 |
435,958 |
| 20-10-2023 |
1,284.51 |
2.34 |
333.88 |
3,000 |
264,000 |
428,876 |
| 20-11-2023 |
1,308.98 |
2.29 |
336.17 |
3,000 |
267,000 |
440,046 |
| 20-12-2023 |
1,385.25 |
2.17 |
338.34 |
3,000 |
270,000 |
468,686 |
| 23-01-2024 |
1,425.06 |
2.11 |
340.45 |
3,000 |
273,000 |
485,155 |
| 20-02-2024 |
1,493.25 |
2.01 |
342.45 |
3,000 |
276,000 |
511,370 |
| 20-03-2024 |
1,455.1 |
2.06 |
344.52 |
3,000 |
279,000 |
501,306 |
| 22-04-2024 |
1,530.06 |
1.96 |
346.48 |
3,000 |
282,000 |
530,131 |
| 21-05-2024 |
1,556.72 |
1.93 |
348.4 |
3,000 |
285,000 |
542,368 |
| 20-06-2024 |
1,646.79 |
1.82 |
350.23 |
3,000 |
288,000 |
576,748 |
| 22-07-2024 |
1,701.92 |
1.76 |
351.99 |
3,000 |
291,000 |
599,056 |
| 20-08-2024 |
1,728.04 |
1.74 |
353.72 |
3,000 |
294,000 |
611,250 |
| 20-09-2024 |
1,826.74 |
1.64 |
355.37 |
3,000 |
297,000 |
649,163 |
| 21-10-2024 |
1,775.89 |
1.69 |
357.06 |
3,000 |
300,000 |
634,093 |
| 21-11-2024 |
1,669.37 |
1.8 |
358.85 |
3,000 |
303,000 |
599,059 |
| 20-12-2024 |
1,697.47 |
1.77 |
360.62 |
3,000 |
306,000 |
612,143 |
| 20-01-2025 |
1,661.86 |
1.81 |
362.43 |
3,000 |
309,000 |
602,301 |
| 20-02-2025 |
1,601.59 |
1.87 |
364.3 |
3,000 |
312,000 |
583,457 |
| 20-03-2025 |
1,625.32 |
1.85 |
366.14 |
3,000 |
315,000 |
595,102 |
| 21-04-2025 |
1,696.42 |
1.77 |
367.91 |
3,000 |
318,000 |
624,135 |
| 20-05-2025 |
1,744.57 |
1.72 |
369.63 |
3,000 |
321,000 |
644,850 |
| 20-06-2025 |
1,781.98 |
1.68 |
371.32 |
3,000 |
324,000 |
661,678 |
| 21-07-2025 |
1,795.97 |
1.67 |
372.99 |
3,000 |
327,000 |
669,873 |
| 20-08-2025 |
1,799.13 |
1.67 |
374.65 |
3,000 |
330,000 |
674,051 |
| 22-09-2025 |
1,815.03 |
1.65 |
376.31 |
3,000 |
333,000 |
683,008 |
| 20-10-2025 |
1,857.63 |
1.61 |
377.92 |
3,000 |
336,000 |
702,039 |
| 20-11-2025 |
1,887.27 |
1.59 |
379.51 |
3,000 |
339,000 |
716,241 |
| 22-12-2025 |
1,898.5 |
1.58 |
381.09 |
3,000 |
342,000 |
723,503 |
| 20-01-2026 |
1,830.55 |
1.64 |
382.73 |
3,000 |
345,000 |
700,608 |
| 20-02-2026 |
1,862.57 |
1.61 |
384.34 |
3,000 |
348,000 |
715,863 |
| 20-03-2026 |
1,711.33 |
1.75 |
386.09 |
3,000 |
351,000 |
660,735 |
| 20-04-2026 |
1,844.01 |
1.63 |
387.72 |
3,000 |
354,000 |
714,962 |
| 20-05-2026 |
1,830.73 |
1.64 |
389.36 |
3,000 |
357,000 |
712,813 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
874720.41 |
426570.26 |
142634.06 |
19.48% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
4.65 |
66.09 |
3,150 |
39,150 |
44,768 |
| 21-08-2017 |
674.24 |
4.67 |
70.76 |
3,150 |
42,300 |
47,708 |
| 20-09-2017 |
708.08 |
4.45 |
75.21 |
3,150 |
45,450 |
53,252 |
| 23-10-2017 |
703.62 |
4.48 |
79.68 |
3,150 |
48,600 |
56,067 |
| 20-11-2017 |
709.81 |
4.44 |
84.12 |
3,150 |
51,750 |
59,710 |
| 20-12-2017 |
724.99 |
4.34 |
88.47 |
3,150 |
54,900 |
64,137 |
| 22-01-2018 |
744.05 |
4.23 |
92.7 |
3,150 |
58,050 |
68,973 |
| 20-02-2018 |
701.94 |
4.49 |
97.19 |
3,150 |
61,200 |
68,220 |
| 20-03-2018 |
686.94 |
4.59 |
101.77 |
3,150 |
64,350 |
69,912 |
| 20-04-2018 |
724.25 |
4.35 |
106.12 |
3,150 |
67,500 |
76,859 |
| 21-05-2018 |
700.44 |
4.5 |
110.62 |
3,150 |
70,650 |
77,482 |
| 20-06-2018 |
703.71 |
4.48 |
115.1 |
3,150 |
73,800 |
80,994 |
| 20-07-2018 |
688.24 |
4.81 |
119.9 |
3,308 |
77,108 |
82,521 |
| 20-08-2018 |
740.78 |
4.46 |
124.37 |
3,308 |
80,415 |
92,128 |
| 21-09-2018 |
708.5 |
4.67 |
129.03 |
3,308 |
83,722 |
91,421 |
| 22-10-2018 |
650.76 |
5.08 |
134.12 |
3,308 |
87,030 |
87,278 |
| 20-11-2018 |
687.82 |
4.81 |
138.93 |
3,308 |
90,338 |
95,556 |
| 20-12-2018 |
707.41 |
4.68 |
143.6 |
3,308 |
93,645 |
101,585 |
| 21-01-2019 |
695.6 |
4.75 |
148.36 |
3,308 |
96,952 |
103,197 |
| 20-02-2019 |
666.88 |
4.96 |
153.32 |
3,308 |
100,260 |
102,243 |
| 20-03-2019 |
720.66 |
4.59 |
157.91 |
3,308 |
103,568 |
113,796 |
| 22-04-2019 |
722.65 |
4.58 |
162.48 |
3,308 |
106,875 |
117,418 |
| 20-05-2019 |
728.37 |
4.54 |
167.02 |
3,308 |
110,182 |
121,655 |
| 20-06-2019 |
722.83 |
4.58 |
171.6 |
3,308 |
113,490 |
124,037 |
| 22-07-2019 |
701.76 |
4.95 |
176.55 |
3,473 |
116,963 |
123,894 |
| 20-08-2019 |
678 |
5.12 |
181.67 |
3,473 |
120,436 |
123,172 |
| 20-09-2019 |
707.41 |
4.91 |
186.58 |
3,473 |
123,909 |
131,988 |
| 22-10-2019 |
717.96 |
4.84 |
191.42 |
3,473 |
127,382 |
137,429 |
| 20-11-2019 |
752.26 |
4.62 |
196.03 |
3,473 |
130,854 |
147,468 |
| 20-12-2019 |
763.2 |
4.55 |
200.58 |
3,473 |
134,327 |
153,085 |
| 20-01-2020 |
779.01 |
4.46 |
205.04 |
3,473 |
137,800 |
159,730 |
| 20-02-2020 |
791.92 |
4.39 |
209.43 |
3,473 |
141,273 |
165,850 |
| 20-03-2020 |
566.62 |
6.13 |
215.56 |
3,473 |
144,746 |
122,138 |
| 20-04-2020 |
593.59 |
5.85 |
221.41 |
3,473 |
148,219 |
131,425 |
| 20-05-2020 |
576.22 |
6.03 |
227.43 |
3,473 |
151,692 |
131,052 |
| 22-06-2020 |
647.89 |
5.36 |
232.79 |
3,473 |
155,164 |
150,825 |
| 20-07-2020 |
680.15 |
5.36 |
238.16 |
3,647 |
158,811 |
161,981 |
| 20-08-2020 |
714.79 |
5.1 |
243.26 |
3,647 |
162,458 |
173,878 |
| 21-09-2020 |
707.44 |
5.15 |
248.41 |
3,647 |
166,104 |
175,736 |
| 20-10-2020 |
742.66 |
4.91 |
253.32 |
3,647 |
169,751 |
188,132 |
| 20-11-2020 |
813.59 |
4.48 |
257.8 |
3,647 |
173,397 |
209,746 |
| 21-12-2020 |
838.6 |
4.35 |
262.15 |
3,647 |
177,044 |
219,840 |
| 20-01-2021 |
928.91 |
3.93 |
266.08 |
3,647 |
180,690 |
247,162 |
| 22-02-2021 |
928.92 |
3.93 |
270 |
3,647 |
184,337 |
250,811 |
| 22-03-2021 |
931.55 |
3.91 |
273.92 |
3,647 |
187,983 |
255,168 |
| 20-04-2021 |
927.98 |
3.93 |
277.85 |
3,647 |
191,630 |
257,836 |
| 20-05-2021 |
984.1 |
3.71 |
281.55 |
3,647 |
195,276 |
277,076 |
| 21-06-2021 |
1,040.49 |
3.5 |
285.06 |
3,647 |
198,923 |
296,599 |
| 20-07-2021 |
1,053.65 |
3.63 |
288.69 |
3,829 |
202,752 |
304,179 |
| 20-08-2021 |
1,085.46 |
3.53 |
292.22 |
3,829 |
206,580 |
317,191 |
| 20-09-2021 |
1,156.18 |
3.31 |
295.53 |
3,829 |
210,409 |
341,686 |
| 20-10-2021 |
1,196.22 |
3.2 |
298.73 |
3,829 |
214,238 |
357,348 |
| 22-11-2021 |
1,142.19 |
3.35 |
302.08 |
3,829 |
218,067 |
345,036 |
| 20-12-2021 |
1,088.2 |
3.52 |
305.6 |
3,829 |
221,896 |
332,555 |
| 20-01-2022 |
1,167.56 |
3.28 |
308.88 |
3,829 |
225,725 |
360,637 |
| 21-02-2022 |
1,106.09 |
3.46 |
312.34 |
3,829 |
229,553 |
345,479 |
| 21-03-2022 |
1,110.93 |
3.45 |
315.79 |
3,829 |
233,382 |
350,819 |
| 20-04-2022 |
1,117.2 |
3.43 |
319.22 |
3,829 |
237,211 |
356,628 |
| 20-05-2022 |
1,029.98 |
3.72 |
322.93 |
3,829 |
241,040 |
332,615 |
| 20-06-2022 |
966.11 |
3.96 |
326.9 |
3,829 |
244,869 |
315,818 |
| 20-07-2022 |
1,046.24 |
3.84 |
330.74 |
4,020 |
248,889 |
346,033 |
| 22-08-2022 |
1,099.82 |
3.66 |
334.39 |
4,020 |
252,909 |
367,774 |
| 20-09-2022 |
1,135.76 |
3.54 |
337.93 |
4,020 |
256,930 |
383,812 |
| 20-10-2022 |
1,121.17 |
3.59 |
341.52 |
4,020 |
260,950 |
382,902 |
| 21-11-2022 |
1,147.03 |
3.5 |
345.03 |
4,020 |
264,970 |
395,754 |
| 20-12-2022 |
1,155.79 |
3.48 |
348.5 |
4,020 |
268,991 |
402,797 |
| 20-01-2023 |
1,129.09 |
3.56 |
352.06 |
4,020 |
273,011 |
397,512 |
| 20-02-2023 |
1,121.36 |
3.59 |
355.65 |
4,020 |
277,031 |
398,811 |
| 20-03-2023 |
1,072.56 |
3.75 |
359.4 |
4,020 |
281,051 |
385,475 |
| 20-04-2023 |
1,101.81 |
3.65 |
363.05 |
4,020 |
285,072 |
400,008 |
| 22-05-2023 |
1,151.5 |
3.49 |
366.54 |
4,020 |
289,092 |
422,068 |
| 20-06-2023 |
1,202.93 |
3.34 |
369.88 |
4,020 |
293,112 |
444,940 |
| 20-07-2023 |
1,267.84 |
3.33 |
373.21 |
4,221 |
297,334 |
473,170 |
| 21-08-2023 |
1,254.15 |
3.37 |
376.58 |
4,221 |
301,555 |
472,282 |
| 20-09-2023 |
1,314.92 |
3.21 |
379.79 |
4,221 |
305,776 |
499,388 |
| 20-10-2023 |
1,284.51 |
3.29 |
383.07 |
4,221 |
309,998 |
492,060 |
| 20-11-2023 |
1,308.98 |
3.22 |
386.3 |
4,221 |
314,219 |
505,655 |
| 20-12-2023 |
1,385.25 |
3.05 |
389.34 |
4,221 |
318,440 |
539,339 |
| 23-01-2024 |
1,425.06 |
2.96 |
392.31 |
4,221 |
322,661 |
559,060 |
| 20-02-2024 |
1,493.25 |
2.83 |
395.13 |
4,221 |
326,883 |
590,032 |
| 20-03-2024 |
1,455.1 |
2.9 |
398.03 |
4,221 |
331,104 |
579,179 |
| 22-04-2024 |
1,530.06 |
2.76 |
400.79 |
4,221 |
335,325 |
613,237 |
| 21-05-2024 |
1,556.72 |
2.71 |
403.5 |
4,221 |
339,547 |
628,144 |
| 20-06-2024 |
1,646.79 |
2.56 |
406.07 |
4,221 |
343,768 |
668,709 |
| 22-07-2024 |
1,701.92 |
2.6 |
408.67 |
4,432 |
348,200 |
695,528 |
| 20-08-2024 |
1,728.04 |
2.56 |
411.24 |
4,432 |
352,633 |
710,635 |
| 20-09-2024 |
1,826.74 |
2.43 |
413.66 |
4,432 |
357,065 |
755,656 |
| 21-10-2024 |
1,775.89 |
2.5 |
416.16 |
4,432 |
361,497 |
739,054 |
| 21-11-2024 |
1,669.37 |
2.66 |
418.81 |
4,432 |
365,930 |
699,157 |
| 20-12-2024 |
1,697.47 |
2.61 |
421.43 |
4,432 |
370,362 |
715,358 |
| 20-01-2025 |
1,661.86 |
2.67 |
424.09 |
4,432 |
374,794 |
704,783 |
| 20-02-2025 |
1,601.59 |
2.77 |
426.86 |
4,432 |
379,227 |
683,656 |
| 20-03-2025 |
1,625.32 |
2.73 |
429.59 |
4,432 |
383,659 |
698,217 |
| 21-04-2025 |
1,696.42 |
2.61 |
432.2 |
4,432 |
388,092 |
733,194 |
| 20-05-2025 |
1,744.57 |
2.54 |
434.74 |
4,432 |
392,524 |
758,436 |
| 20-06-2025 |
1,781.98 |
2.49 |
437.23 |
4,432 |
396,956 |
779,132 |
| 21-07-2025 |
1,795.97 |
2.59 |
439.82 |
4,654 |
401,610 |
789,903 |
| 20-08-2025 |
1,799.13 |
2.59 |
442.41 |
4,654 |
406,264 |
795,947 |
| 22-09-2025 |
1,815.03 |
2.56 |
444.97 |
4,654 |
410,918 |
807,635 |
| 20-10-2025 |
1,857.63 |
2.51 |
447.48 |
4,654 |
415,572 |
831,245 |
| 20-11-2025 |
1,887.27 |
2.47 |
449.94 |
4,654 |
420,226 |
849,162 |
| 22-12-2025 |
1,898.5 |
2.45 |
452.39 |
4,654 |
424,880 |
858,869 |
| 20-01-2026 |
1,830.55 |
2.54 |
454.94 |
4,654 |
429,534 |
832,783 |
| 20-02-2026 |
1,862.57 |
2.5 |
457.43 |
4,654 |
434,188 |
852,004 |
| 20-03-2026 |
1,711.33 |
2.72 |
460.15 |
4,654 |
438,842 |
787,475 |
| 20-04-2026 |
1,844.01 |
2.52 |
462.68 |
4,654 |
443,496 |
853,182 |
| 20-05-2026 |
1,830.73 |
2.54 |
465.22 |
4,654 |
448,150 |
851,692 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1053806.49 |
487133.05 |
321720.14 |
43.95% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
4.87 |
66.31 |
3,300 |
39,300 |
44,918 |
| 21-08-2017 |
674.24 |
4.89 |
71.2 |
3,300 |
42,600 |
48,007 |
| 20-09-2017 |
708.08 |
4.66 |
75.86 |
3,300 |
45,900 |
53,717 |
| 23-10-2017 |
703.62 |
4.69 |
80.55 |
3,300 |
49,200 |
56,678 |
| 20-11-2017 |
709.81 |
4.65 |
85.2 |
3,300 |
52,500 |
60,477 |
| 20-12-2017 |
724.99 |
4.55 |
89.75 |
3,300 |
55,800 |
65,070 |
| 22-01-2018 |
744.05 |
4.44 |
94.19 |
3,300 |
59,100 |
70,081 |
| 20-02-2018 |
701.94 |
4.7 |
98.89 |
3,300 |
62,400 |
69,415 |
| 20-03-2018 |
686.94 |
4.8 |
103.69 |
3,300 |
65,700 |
71,231 |
| 20-04-2018 |
724.25 |
4.56 |
108.25 |
3,300 |
69,000 |
78,400 |
| 21-05-2018 |
700.44 |
4.71 |
112.96 |
3,300 |
72,300 |
79,123 |
| 20-06-2018 |
703.71 |
4.69 |
117.65 |
3,300 |
75,600 |
82,792 |
| 20-07-2018 |
688.24 |
5.27 |
122.93 |
3,630 |
79,230 |
84,602 |
| 20-08-2018 |
740.78 |
4.9 |
127.83 |
3,630 |
82,860 |
94,690 |
| 21-09-2018 |
708.5 |
5.12 |
132.95 |
3,630 |
86,490 |
94,194 |
| 22-10-2018 |
650.76 |
5.58 |
138.53 |
3,630 |
90,120 |
90,148 |
| 20-11-2018 |
687.82 |
5.28 |
143.8 |
3,630 |
93,750 |
98,912 |
| 20-12-2018 |
707.41 |
5.13 |
148.94 |
3,630 |
97,380 |
105,359 |
| 21-01-2019 |
695.6 |
5.22 |
154.15 |
3,630 |
101,010 |
107,230 |
| 20-02-2019 |
666.88 |
5.44 |
159.6 |
3,630 |
104,640 |
106,433 |
| 20-03-2019 |
720.66 |
5.04 |
164.63 |
3,630 |
108,270 |
118,646 |
| 22-04-2019 |
722.65 |
5.02 |
169.66 |
3,630 |
111,900 |
122,603 |
| 20-05-2019 |
728.37 |
4.98 |
174.64 |
3,630 |
115,530 |
127,204 |
| 20-06-2019 |
722.83 |
5.02 |
179.66 |
3,630 |
119,160 |
129,866 |
| 22-07-2019 |
701.76 |
5.69 |
185.35 |
3,993 |
123,153 |
130,074 |
| 20-08-2019 |
678 |
5.89 |
191.24 |
3,993 |
127,146 |
129,663 |
| 20-09-2019 |
707.41 |
5.64 |
196.89 |
3,993 |
131,139 |
139,280 |
| 22-10-2019 |
717.96 |
5.56 |
202.45 |
3,993 |
135,132 |
145,350 |
| 20-11-2019 |
752.26 |
5.31 |
207.76 |
3,993 |
139,125 |
156,287 |
| 20-12-2019 |
763.2 |
5.23 |
212.99 |
3,993 |
143,118 |
162,553 |
| 20-01-2020 |
779.01 |
5.13 |
218.11 |
3,993 |
147,111 |
169,913 |
| 20-02-2020 |
791.92 |
5.04 |
223.16 |
3,993 |
151,104 |
176,722 |
| 20-03-2020 |
566.62 |
7.05 |
230.2 |
3,993 |
155,097 |
130,438 |
| 20-04-2020 |
593.59 |
6.73 |
236.93 |
3,993 |
159,090 |
140,640 |
| 20-05-2020 |
576.22 |
6.93 |
243.86 |
3,993 |
163,083 |
140,517 |
| 22-06-2020 |
647.89 |
6.16 |
250.02 |
3,993 |
167,076 |
161,988 |
| 20-07-2020 |
680.15 |
6.46 |
256.48 |
4,392 |
171,468 |
174,446 |
| 20-08-2020 |
714.79 |
6.14 |
262.63 |
4,392 |
175,861 |
187,723 |
| 21-09-2020 |
707.44 |
6.21 |
268.83 |
4,392 |
180,253 |
190,185 |
| 20-10-2020 |
742.66 |
5.91 |
274.75 |
4,392 |
184,645 |
204,045 |
| 20-11-2020 |
813.59 |
5.4 |
280.15 |
4,392 |
189,037 |
227,926 |
| 21-12-2020 |
838.6 |
5.24 |
285.39 |
4,392 |
193,430 |
239,324 |
| 20-01-2021 |
928.91 |
4.73 |
290.11 |
4,392 |
197,822 |
269,490 |
| 22-02-2021 |
928.92 |
4.73 |
294.84 |
4,392 |
202,214 |
273,885 |
| 22-03-2021 |
931.55 |
4.72 |
299.56 |
4,392 |
206,607 |
279,053 |
| 20-04-2021 |
927.98 |
4.73 |
304.29 |
4,392 |
210,999 |
282,376 |
| 20-05-2021 |
984.1 |
4.46 |
308.75 |
4,392 |
215,391 |
303,845 |
| 21-06-2021 |
1,040.49 |
4.22 |
312.98 |
4,392 |
219,784 |
325,648 |
| 20-07-2021 |
1,053.65 |
4.59 |
317.56 |
4,832 |
224,615 |
334,598 |
| 20-08-2021 |
1,085.46 |
4.45 |
322.01 |
4,832 |
229,447 |
349,531 |
| 20-09-2021 |
1,156.18 |
4.18 |
326.19 |
4,832 |
234,278 |
377,135 |
| 20-10-2021 |
1,196.22 |
4.04 |
330.23 |
4,832 |
239,110 |
395,027 |
| 22-11-2021 |
1,142.19 |
4.23 |
334.46 |
4,832 |
243,941 |
382,017 |
| 20-12-2021 |
1,088.2 |
4.44 |
338.9 |
4,832 |
248,773 |
368,791 |
| 20-01-2022 |
1,167.56 |
4.14 |
343.04 |
4,832 |
253,604 |
400,517 |
| 21-02-2022 |
1,106.09 |
4.37 |
347.41 |
4,832 |
258,436 |
384,262 |
| 21-03-2022 |
1,110.93 |
4.35 |
351.76 |
4,832 |
263,267 |
390,775 |
| 20-04-2022 |
1,117.2 |
4.32 |
356.08 |
4,832 |
268,099 |
397,812 |
| 20-05-2022 |
1,029.98 |
4.69 |
360.77 |
4,832 |
272,930 |
371,587 |
| 20-06-2022 |
966.11 |
5 |
365.77 |
4,832 |
277,762 |
353,376 |
| 20-07-2022 |
1,046.24 |
5.08 |
370.85 |
5,315 |
283,077 |
388,000 |
| 22-08-2022 |
1,099.82 |
4.83 |
375.68 |
5,315 |
288,391 |
413,185 |
| 20-09-2022 |
1,135.76 |
4.68 |
380.36 |
5,315 |
293,706 |
432,001 |
| 20-10-2022 |
1,121.17 |
4.74 |
385.1 |
5,315 |
299,021 |
431,766 |
| 21-11-2022 |
1,147.03 |
4.63 |
389.74 |
5,315 |
304,335 |
447,040 |
| 20-12-2022 |
1,155.79 |
4.6 |
394.34 |
5,315 |
309,650 |
455,769 |
| 20-01-2023 |
1,129.09 |
4.71 |
399.04 |
5,315 |
314,965 |
450,555 |
| 20-02-2023 |
1,121.36 |
4.74 |
403.78 |
5,315 |
320,279 |
452,785 |
| 20-03-2023 |
1,072.56 |
4.96 |
408.74 |
5,315 |
325,594 |
438,395 |
| 20-04-2023 |
1,101.81 |
4.82 |
413.56 |
5,315 |
330,909 |
455,665 |
| 22-05-2023 |
1,151.5 |
4.62 |
418.18 |
5,315 |
336,223 |
481,529 |
| 20-06-2023 |
1,202.93 |
4.42 |
422.59 |
5,315 |
341,538 |
508,351 |
| 20-07-2023 |
1,267.84 |
4.61 |
427.2 |
5,846 |
347,384 |
541,628 |
| 21-08-2023 |
1,254.15 |
4.66 |
431.87 |
5,846 |
353,230 |
541,625 |
| 20-09-2023 |
1,314.92 |
4.45 |
436.31 |
5,846 |
359,077 |
573,716 |
| 20-10-2023 |
1,284.51 |
4.55 |
440.86 |
5,846 |
364,923 |
566,294 |
| 20-11-2023 |
1,308.98 |
4.47 |
445.33 |
5,846 |
370,769 |
582,928 |
| 20-12-2023 |
1,385.25 |
4.22 |
449.55 |
5,846 |
376,615 |
622,739 |
| 23-01-2024 |
1,425.06 |
4.1 |
453.65 |
5,846 |
382,461 |
646,482 |
| 20-02-2024 |
1,493.25 |
3.92 |
457.57 |
5,846 |
388,307 |
683,263 |
| 20-03-2024 |
1,455.1 |
4.02 |
461.59 |
5,846 |
394,154 |
671,653 |
| 22-04-2024 |
1,530.06 |
3.82 |
465.41 |
5,846 |
400,000 |
712,100 |
| 21-05-2024 |
1,556.72 |
3.76 |
469.16 |
5,846 |
405,846 |
730,353 |
| 20-06-2024 |
1,646.79 |
3.55 |
472.71 |
5,846 |
411,692 |
778,457 |
| 22-07-2024 |
1,701.92 |
3.78 |
476.49 |
6,431 |
418,123 |
810,948 |
| 20-08-2024 |
1,728.04 |
3.72 |
480.21 |
6,431 |
424,554 |
829,825 |
| 20-09-2024 |
1,826.74 |
3.52 |
483.73 |
6,431 |
430,984 |
883,653 |
| 21-10-2024 |
1,775.89 |
3.62 |
487.35 |
6,431 |
437,415 |
865,486 |
| 21-11-2024 |
1,669.37 |
3.85 |
491.21 |
6,431 |
443,846 |
820,004 |
| 20-12-2024 |
1,697.47 |
3.79 |
494.99 |
6,431 |
450,277 |
840,237 |
| 20-01-2025 |
1,661.86 |
3.87 |
498.86 |
6,431 |
456,707 |
829,041 |
| 20-02-2025 |
1,601.59 |
4.02 |
502.88 |
6,431 |
463,138 |
805,405 |
| 20-03-2025 |
1,625.32 |
3.96 |
506.84 |
6,431 |
469,569 |
823,769 |
| 21-04-2025 |
1,696.42 |
3.79 |
510.63 |
6,431 |
476,000 |
866,236 |
| 20-05-2025 |
1,744.57 |
3.69 |
514.31 |
6,431 |
482,430 |
897,254 |
| 20-06-2025 |
1,781.98 |
3.61 |
517.92 |
6,431 |
488,861 |
922,925 |
| 21-07-2025 |
1,795.97 |
3.94 |
521.86 |
7,074 |
495,935 |
937,244 |
| 20-08-2025 |
1,799.13 |
3.93 |
525.79 |
7,074 |
503,009 |
945,967 |
| 22-09-2025 |
1,815.03 |
3.9 |
529.69 |
7,074 |
510,083 |
961,401 |
| 20-10-2025 |
1,857.63 |
3.81 |
533.5 |
7,074 |
517,157 |
991,040 |
| 20-11-2025 |
1,887.27 |
3.75 |
537.25 |
7,074 |
524,230 |
1,013,927 |
| 22-12-2025 |
1,898.5 |
3.73 |
540.97 |
7,074 |
531,304 |
1,027,034 |
| 20-01-2026 |
1,830.55 |
3.86 |
544.84 |
7,074 |
538,378 |
997,348 |
| 20-02-2026 |
1,862.57 |
3.8 |
548.63 |
7,074 |
545,452 |
1,021,868 |
| 20-03-2026 |
1,711.33 |
4.13 |
552.77 |
7,074 |
552,526 |
945,966 |
| 20-04-2026 |
1,844.01 |
3.84 |
556.6 |
7,074 |
559,600 |
1,026,381 |
| 20-05-2026 |
1,830.73 |
3.86 |
560.47 |
7,074 |
566,673 |
1,026,063 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1278771.69 |
558391.46 |
546685.34 |
74.67% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
5.09 |
66.53 |
3,450 |
39,450 |
45,068 |
| 21-08-2017 |
674.24 |
5.12 |
71.65 |
3,450 |
42,900 |
48,307 |
| 20-09-2017 |
708.08 |
4.87 |
76.52 |
3,450 |
46,350 |
54,181 |
| 23-10-2017 |
703.62 |
4.9 |
81.42 |
3,450 |
49,800 |
57,290 |
| 20-11-2017 |
709.81 |
4.86 |
86.28 |
3,450 |
53,250 |
61,244 |
| 20-12-2017 |
724.99 |
4.76 |
91.04 |
3,450 |
56,700 |
66,004 |
| 22-01-2018 |
744.05 |
4.64 |
95.68 |
3,450 |
60,150 |
71,189 |
| 20-02-2018 |
701.94 |
4.91 |
100.59 |
3,450 |
63,600 |
70,610 |
| 20-03-2018 |
686.94 |
5.02 |
105.61 |
3,450 |
67,050 |
72,551 |
| 20-04-2018 |
724.25 |
4.76 |
110.38 |
3,450 |
70,500 |
79,941 |
| 21-05-2018 |
700.44 |
4.93 |
115.3 |
3,450 |
73,950 |
80,763 |
| 20-06-2018 |
703.71 |
4.9 |
120.21 |
3,450 |
77,400 |
84,590 |
| 20-07-2018 |
688.24 |
5.76 |
125.97 |
3,968 |
81,368 |
86,698 |
| 20-08-2018 |
740.78 |
5.36 |
131.33 |
3,968 |
85,335 |
97,284 |
| 21-09-2018 |
708.5 |
5.6 |
136.93 |
3,968 |
89,302 |
97,013 |
| 22-10-2018 |
650.76 |
6.1 |
143.02 |
3,968 |
93,270 |
93,074 |
| 20-11-2018 |
687.82 |
5.77 |
148.79 |
3,968 |
97,238 |
102,342 |
| 20-12-2018 |
707.41 |
5.61 |
154.4 |
3,968 |
101,205 |
109,224 |
| 21-01-2019 |
695.6 |
5.7 |
160.1 |
3,968 |
105,172 |
111,368 |
| 20-02-2019 |
666.88 |
5.95 |
166.05 |
3,968 |
109,140 |
110,737 |
| 20-03-2019 |
720.66 |
5.51 |
171.56 |
3,968 |
113,108 |
123,635 |
| 22-04-2019 |
722.65 |
5.49 |
177.05 |
3,968 |
117,075 |
127,944 |
| 20-05-2019 |
728.37 |
5.45 |
182.5 |
3,968 |
121,042 |
132,924 |
| 20-06-2019 |
722.83 |
5.49 |
187.98 |
3,968 |
125,010 |
135,881 |
| 22-07-2019 |
701.76 |
6.5 |
194.49 |
4,563 |
129,573 |
136,483 |
| 20-08-2019 |
678 |
6.73 |
201.22 |
4,563 |
134,135 |
136,424 |
| 20-09-2019 |
707.41 |
6.45 |
207.67 |
4,563 |
138,698 |
146,905 |
| 22-10-2019 |
717.96 |
6.35 |
214.02 |
4,563 |
143,260 |
153,658 |
| 20-11-2019 |
752.26 |
6.07 |
220.09 |
4,563 |
147,823 |
165,562 |
| 20-12-2019 |
763.2 |
5.98 |
226.06 |
4,563 |
152,386 |
172,532 |
| 20-01-2020 |
779.01 |
5.86 |
231.92 |
4,563 |
156,948 |
180,669 |
| 20-02-2020 |
791.92 |
5.76 |
237.68 |
4,563 |
161,511 |
188,226 |
| 20-03-2020 |
566.62 |
8.05 |
245.74 |
4,563 |
166,074 |
139,238 |
| 20-04-2020 |
593.59 |
7.69 |
253.42 |
4,563 |
170,636 |
150,428 |
| 20-05-2020 |
576.22 |
7.92 |
261.34 |
4,563 |
175,199 |
150,589 |
| 22-06-2020 |
647.89 |
7.04 |
268.38 |
4,563 |
179,762 |
173,882 |
| 20-07-2020 |
680.15 |
7.71 |
276.1 |
5,247 |
185,009 |
187,787 |
| 20-08-2020 |
714.79 |
7.34 |
283.44 |
5,247 |
190,256 |
202,598 |
| 21-09-2020 |
707.44 |
7.42 |
290.85 |
5,247 |
195,503 |
205,762 |
| 20-10-2020 |
742.66 |
7.07 |
297.92 |
5,247 |
200,750 |
221,253 |
| 20-11-2020 |
813.59 |
6.45 |
304.37 |
5,247 |
205,997 |
247,631 |
| 21-12-2020 |
838.6 |
6.26 |
310.63 |
5,247 |
211,244 |
260,490 |
| 20-01-2021 |
928.91 |
5.65 |
316.27 |
5,247 |
216,491 |
293,790 |
| 22-02-2021 |
928.92 |
5.65 |
321.92 |
5,247 |
221,738 |
299,040 |
| 22-03-2021 |
931.55 |
5.63 |
327.56 |
5,247 |
226,985 |
305,134 |
| 20-04-2021 |
927.98 |
5.65 |
333.21 |
5,247 |
232,232 |
309,211 |
| 20-05-2021 |
984.1 |
5.33 |
338.54 |
5,247 |
237,479 |
333,158 |
| 21-06-2021 |
1,040.49 |
5.04 |
343.58 |
5,247 |
242,726 |
357,496 |
| 20-07-2021 |
1,053.65 |
5.73 |
349.31 |
6,034 |
248,760 |
368,051 |
| 20-08-2021 |
1,085.46 |
5.56 |
354.87 |
6,034 |
254,794 |
385,197 |
| 20-09-2021 |
1,156.18 |
5.22 |
360.09 |
6,034 |
260,828 |
416,327 |
| 20-10-2021 |
1,196.22 |
5.04 |
365.13 |
6,034 |
266,862 |
436,779 |
| 22-11-2021 |
1,142.19 |
5.28 |
370.42 |
6,034 |
272,896 |
423,085 |
| 20-12-2021 |
1,088.2 |
5.55 |
375.96 |
6,034 |
278,930 |
409,121 |
| 20-01-2022 |
1,167.56 |
5.17 |
381.13 |
6,034 |
284,964 |
444,991 |
| 21-02-2022 |
1,106.09 |
5.46 |
386.58 |
6,034 |
290,998 |
427,597 |
| 21-03-2022 |
1,110.93 |
5.43 |
392.02 |
6,034 |
297,032 |
435,502 |
| 20-04-2022 |
1,117.2 |
5.4 |
397.42 |
6,034 |
303,066 |
443,994 |
| 20-05-2022 |
1,029.98 |
5.86 |
403.28 |
6,034 |
309,101 |
415,365 |
| 20-06-2022 |
966.11 |
6.25 |
409.52 |
6,034 |
315,135 |
395,642 |
| 20-07-2022 |
1,046.24 |
6.63 |
416.15 |
6,939 |
322,074 |
435,396 |
| 22-08-2022 |
1,099.82 |
6.31 |
422.46 |
6,939 |
329,013 |
464,633 |
| 20-09-2022 |
1,135.76 |
6.11 |
428.57 |
6,939 |
335,952 |
486,756 |
| 20-10-2022 |
1,121.17 |
6.19 |
434.76 |
6,939 |
342,891 |
487,442 |
| 21-11-2022 |
1,147.03 |
6.05 |
440.81 |
6,939 |
349,830 |
505,624 |
| 20-12-2022 |
1,155.79 |
6 |
446.82 |
6,939 |
356,770 |
516,425 |
| 20-01-2023 |
1,129.09 |
6.15 |
452.96 |
6,939 |
363,709 |
511,434 |
| 20-02-2023 |
1,121.36 |
6.19 |
459.15 |
6,939 |
370,648 |
514,872 |
| 20-03-2023 |
1,072.56 |
6.47 |
465.62 |
6,939 |
377,587 |
499,404 |
| 20-04-2023 |
1,101.81 |
6.3 |
471.92 |
6,939 |
384,526 |
519,963 |
| 22-05-2023 |
1,151.5 |
6.03 |
477.94 |
6,939 |
391,466 |
550,351 |
| 20-06-2023 |
1,202.93 |
5.77 |
483.71 |
6,939 |
398,405 |
581,871 |
| 20-07-2023 |
1,267.84 |
6.29 |
490.01 |
7,980 |
406,385 |
621,249 |
| 21-08-2023 |
1,254.15 |
6.36 |
496.37 |
7,980 |
414,365 |
622,521 |
| 20-09-2023 |
1,314.92 |
6.07 |
502.44 |
7,980 |
422,345 |
660,665 |
| 20-10-2023 |
1,284.51 |
6.21 |
508.65 |
7,980 |
430,325 |
653,366 |
| 20-11-2023 |
1,308.98 |
6.1 |
514.75 |
7,980 |
438,305 |
673,793 |
| 20-12-2023 |
1,385.25 |
5.76 |
520.51 |
7,980 |
446,285 |
721,033 |
| 23-01-2024 |
1,425.06 |
5.6 |
526.11 |
7,980 |
454,265 |
749,734 |
| 20-02-2024 |
1,493.25 |
5.34 |
531.45 |
7,980 |
462,245 |
793,590 |
| 20-03-2024 |
1,455.1 |
5.48 |
536.94 |
7,980 |
470,225 |
781,295 |
| 22-04-2024 |
1,530.06 |
5.22 |
542.15 |
7,980 |
478,205 |
829,523 |
| 21-05-2024 |
1,556.72 |
5.13 |
547.28 |
7,980 |
486,185 |
851,957 |
| 20-06-2024 |
1,646.79 |
4.85 |
552.12 |
7,980 |
494,165 |
909,230 |
| 22-07-2024 |
1,701.92 |
5.39 |
557.52 |
9,177 |
503,343 |
948,846 |
| 20-08-2024 |
1,728.04 |
5.31 |
562.83 |
9,177 |
512,520 |
972,586 |
| 20-09-2024 |
1,826.74 |
5.02 |
567.85 |
9,177 |
521,697 |
1,037,313 |
| 21-10-2024 |
1,775.89 |
5.17 |
573.02 |
9,177 |
530,874 |
1,017,615 |
| 21-11-2024 |
1,669.37 |
5.5 |
578.51 |
9,177 |
540,051 |
965,755 |
| 20-12-2024 |
1,697.47 |
5.41 |
583.92 |
9,177 |
549,228 |
991,188 |
| 20-01-2025 |
1,661.86 |
5.52 |
589.44 |
9,177 |
558,405 |
979,572 |
| 20-02-2025 |
1,601.59 |
5.73 |
595.17 |
9,177 |
567,582 |
953,223 |
| 20-03-2025 |
1,625.32 |
5.65 |
600.82 |
9,177 |
576,759 |
976,523 |
| 21-04-2025 |
1,696.42 |
5.41 |
606.23 |
9,177 |
585,936 |
1,028,419 |
| 20-05-2025 |
1,744.57 |
5.26 |
611.49 |
9,177 |
595,113 |
1,066,786 |
| 20-06-2025 |
1,781.98 |
5.15 |
616.64 |
9,177 |
604,290 |
1,098,839 |
| 21-07-2025 |
1,795.97 |
5.88 |
622.52 |
10,554 |
614,844 |
1,118,019 |
| 20-08-2025 |
1,799.13 |
5.87 |
628.38 |
10,554 |
625,398 |
1,130,540 |
| 22-09-2025 |
1,815.03 |
5.81 |
634.2 |
10,554 |
635,951 |
1,151,085 |
| 20-10-2025 |
1,857.63 |
5.68 |
639.88 |
10,554 |
646,505 |
1,188,655 |
| 20-11-2025 |
1,887.27 |
5.59 |
645.47 |
10,554 |
657,058 |
1,218,175 |
| 22-12-2025 |
1,898.5 |
5.56 |
651.03 |
10,554 |
667,612 |
1,235,977 |
| 20-01-2026 |
1,830.55 |
5.77 |
656.79 |
10,554 |
678,166 |
1,202,293 |
| 20-02-2026 |
1,862.57 |
5.67 |
662.46 |
10,554 |
688,719 |
1,233,878 |
| 20-03-2026 |
1,711.33 |
6.17 |
668.63 |
10,554 |
699,273 |
1,144,241 |
| 20-04-2026 |
1,844.01 |
5.72 |
674.35 |
10,554 |
709,827 |
1,243,508 |
| 20-05-2026 |
1,830.73 |
5.76 |
680.11 |
10,554 |
720,380 |
1,245,106 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1561258.01 |
642224.80 |
829171.66 |
113.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
5.31 |
66.75 |
3,600 |
39,600 |
45,218 |
| 21-08-2017 |
674.24 |
5.34 |
72.09 |
3,600 |
43,200 |
48,606 |
| 20-09-2017 |
708.08 |
5.08 |
77.17 |
3,600 |
46,800 |
54,645 |
| 23-10-2017 |
703.62 |
5.12 |
82.29 |
3,600 |
50,400 |
57,901 |
| 20-11-2017 |
709.81 |
5.07 |
87.36 |
3,600 |
54,000 |
62,011 |
| 20-12-2017 |
724.99 |
4.97 |
92.33 |
3,600 |
57,600 |
66,937 |
| 22-01-2018 |
744.05 |
4.84 |
97.17 |
3,600 |
61,200 |
72,297 |
| 20-02-2018 |
701.94 |
5.13 |
102.29 |
3,600 |
64,800 |
71,805 |
| 20-03-2018 |
686.94 |
5.24 |
107.54 |
3,600 |
68,400 |
73,870 |
| 20-04-2018 |
724.25 |
4.97 |
112.51 |
3,600 |
72,000 |
81,483 |
| 21-05-2018 |
700.44 |
5.14 |
117.65 |
3,600 |
75,600 |
82,404 |
| 20-06-2018 |
703.71 |
5.12 |
122.76 |
3,600 |
79,200 |
86,388 |
| 20-07-2018 |
688.24 |
6.28 |
129.04 |
4,320 |
83,520 |
88,809 |
| 20-08-2018 |
740.78 |
5.83 |
134.87 |
4,320 |
87,840 |
99,909 |
| 21-09-2018 |
708.5 |
6.1 |
140.97 |
4,320 |
92,160 |
99,875 |
| 22-10-2018 |
650.76 |
6.64 |
147.61 |
4,320 |
96,480 |
96,056 |
| 20-11-2018 |
687.82 |
6.28 |
153.89 |
4,320 |
100,800 |
105,846 |
| 20-12-2018 |
707.41 |
6.11 |
159.99 |
4,320 |
105,120 |
113,181 |
| 21-01-2019 |
695.6 |
6.21 |
166.2 |
4,320 |
109,440 |
115,611 |
| 20-02-2019 |
666.88 |
6.48 |
172.68 |
4,320 |
113,760 |
115,158 |
| 20-03-2019 |
720.66 |
5.99 |
178.68 |
4,320 |
118,080 |
128,765 |
| 22-04-2019 |
722.65 |
5.98 |
184.65 |
4,320 |
122,400 |
133,440 |
| 20-05-2019 |
728.37 |
5.93 |
190.59 |
4,320 |
126,720 |
138,817 |
| 20-06-2019 |
722.83 |
5.98 |
196.56 |
4,320 |
131,040 |
142,081 |
| 22-07-2019 |
701.76 |
7.39 |
203.95 |
5,184 |
136,224 |
143,123 |
| 20-08-2019 |
678 |
7.65 |
211.59 |
5,184 |
141,408 |
143,461 |
| 20-09-2019 |
707.41 |
7.33 |
218.92 |
5,184 |
146,592 |
154,868 |
| 22-10-2019 |
717.96 |
7.22 |
226.14 |
5,184 |
151,776 |
162,362 |
| 20-11-2019 |
752.26 |
6.89 |
233.03 |
5,184 |
156,960 |
175,303 |
| 20-12-2019 |
763.2 |
6.79 |
239.83 |
5,184 |
162,144 |
183,036 |
| 20-01-2020 |
779.01 |
6.65 |
246.48 |
5,184 |
167,328 |
192,012 |
| 20-02-2020 |
791.92 |
6.55 |
253.03 |
5,184 |
172,512 |
200,378 |
| 20-03-2020 |
566.62 |
9.15 |
262.18 |
5,184 |
177,696 |
148,555 |
| 20-04-2020 |
593.59 |
8.73 |
270.91 |
5,184 |
182,880 |
160,810 |
| 20-05-2020 |
576.22 |
9 |
279.91 |
5,184 |
188,064 |
161,288 |
| 22-06-2020 |
647.89 |
8 |
287.91 |
5,184 |
193,248 |
186,533 |
| 20-07-2020 |
680.15 |
9.15 |
297.05 |
6,221 |
199,469 |
202,042 |
| 20-08-2020 |
714.79 |
8.7 |
305.76 |
6,221 |
205,690 |
218,552 |
| 21-09-2020 |
707.44 |
8.79 |
314.55 |
6,221 |
211,910 |
222,526 |
| 20-10-2020 |
742.66 |
8.38 |
322.93 |
6,221 |
218,131 |
239,825 |
| 20-11-2020 |
813.59 |
7.65 |
330.57 |
6,221 |
224,352 |
268,951 |
| 21-12-2020 |
838.6 |
7.42 |
337.99 |
6,221 |
230,573 |
283,440 |
| 20-01-2021 |
928.91 |
6.7 |
344.69 |
6,221 |
236,794 |
320,184 |
| 22-02-2021 |
928.92 |
6.7 |
351.39 |
6,221 |
243,014 |
326,409 |
| 22-03-2021 |
931.55 |
6.68 |
358.06 |
6,221 |
249,235 |
333,554 |
| 20-04-2021 |
927.98 |
6.7 |
364.77 |
6,221 |
255,456 |
338,496 |
| 20-05-2021 |
984.1 |
6.32 |
371.09 |
6,221 |
261,677 |
365,188 |
| 21-06-2021 |
1,040.49 |
5.98 |
377.07 |
6,221 |
267,898 |
392,334 |
| 20-07-2021 |
1,053.65 |
7.08 |
384.15 |
7,465 |
275,363 |
404,761 |
| 20-08-2021 |
1,085.46 |
6.88 |
391.03 |
7,465 |
282,828 |
424,446 |
| 20-09-2021 |
1,156.18 |
6.46 |
397.49 |
7,465 |
290,292 |
459,565 |
| 20-10-2021 |
1,196.22 |
6.24 |
403.73 |
7,465 |
297,757 |
482,945 |
| 22-11-2021 |
1,142.19 |
6.54 |
410.26 |
7,465 |
305,222 |
468,597 |
| 20-12-2021 |
1,088.2 |
6.86 |
417.12 |
7,465 |
312,687 |
453,912 |
| 20-01-2022 |
1,167.56 |
6.39 |
423.51 |
7,465 |
320,152 |
494,479 |
| 21-02-2022 |
1,106.09 |
6.75 |
430.26 |
7,465 |
327,617 |
475,911 |
| 21-03-2022 |
1,110.93 |
6.72 |
436.98 |
7,465 |
335,082 |
485,458 |
| 20-04-2022 |
1,117.2 |
6.68 |
443.67 |
7,465 |
342,547 |
495,663 |
| 20-05-2022 |
1,029.98 |
7.25 |
450.91 |
7,465 |
350,012 |
464,431 |
| 20-06-2022 |
966.11 |
7.73 |
458.64 |
7,465 |
357,477 |
443,097 |
| 20-07-2022 |
1,046.24 |
8.56 |
467.2 |
8,958 |
366,435 |
488,805 |
| 22-08-2022 |
1,099.82 |
8.14 |
475.35 |
8,958 |
375,393 |
522,796 |
| 20-09-2022 |
1,135.76 |
7.89 |
483.23 |
8,958 |
384,351 |
548,838 |
| 20-10-2022 |
1,121.17 |
7.99 |
491.22 |
8,958 |
393,309 |
550,745 |
| 21-11-2022 |
1,147.03 |
7.81 |
499.03 |
8,958 |
402,267 |
572,406 |
| 20-12-2022 |
1,155.79 |
7.75 |
506.78 |
8,958 |
411,225 |
585,736 |
| 20-01-2023 |
1,129.09 |
7.93 |
514.72 |
8,958 |
420,183 |
581,163 |
| 20-02-2023 |
1,121.36 |
7.99 |
522.71 |
8,958 |
429,141 |
586,142 |
| 20-03-2023 |
1,072.56 |
8.35 |
531.06 |
8,958 |
438,099 |
569,592 |
| 20-04-2023 |
1,101.81 |
8.13 |
539.19 |
8,958 |
447,057 |
594,083 |
| 22-05-2023 |
1,151.5 |
7.78 |
546.97 |
8,958 |
456,015 |
629,833 |
| 20-06-2023 |
1,202.93 |
7.45 |
554.41 |
8,958 |
464,973 |
666,922 |
| 20-07-2023 |
1,267.84 |
8.48 |
562.89 |
10,750 |
475,722 |
713,659 |
| 21-08-2023 |
1,254.15 |
8.57 |
571.46 |
10,750 |
486,472 |
716,702 |
| 20-09-2023 |
1,314.92 |
8.18 |
579.64 |
10,750 |
497,221 |
762,180 |
| 20-10-2023 |
1,284.51 |
8.37 |
588.01 |
10,750 |
507,971 |
755,302 |
| 20-11-2023 |
1,308.98 |
8.21 |
596.22 |
10,750 |
518,720 |
780,440 |
| 20-12-2023 |
1,385.25 |
7.76 |
603.98 |
10,750 |
529,470 |
836,664 |
| 23-01-2024 |
1,425.06 |
7.54 |
611.52 |
10,750 |
540,219 |
871,458 |
| 20-02-2024 |
1,493.25 |
7.2 |
618.72 |
10,750 |
550,969 |
923,907 |
| 20-03-2024 |
1,455.1 |
7.39 |
626.11 |
10,750 |
561,718 |
911,052 |
| 22-04-2024 |
1,530.06 |
7.03 |
633.14 |
10,750 |
572,468 |
968,735 |
| 21-05-2024 |
1,556.72 |
6.91 |
640.04 |
10,750 |
583,218 |
996,364 |
| 20-06-2024 |
1,646.79 |
6.53 |
646.57 |
10,750 |
593,967 |
1,064,762 |
| 22-07-2024 |
1,701.92 |
7.58 |
654.15 |
12,899 |
606,867 |
1,113,307 |
| 20-08-2024 |
1,728.04 |
7.46 |
661.61 |
12,899 |
619,766 |
1,143,293 |
| 20-09-2024 |
1,826.74 |
7.06 |
668.67 |
12,899 |
632,665 |
1,221,494 |
| 21-10-2024 |
1,775.89 |
7.26 |
675.94 |
12,899 |
645,565 |
1,200,391 |
| 21-11-2024 |
1,669.37 |
7.73 |
683.66 |
12,899 |
658,464 |
1,141,290 |
| 20-12-2024 |
1,697.47 |
7.6 |
691.26 |
12,899 |
671,364 |
1,173,400 |
| 20-01-2025 |
1,661.86 |
7.76 |
699.03 |
12,899 |
684,263 |
1,161,684 |
| 20-02-2025 |
1,601.59 |
8.05 |
707.08 |
12,899 |
697,163 |
1,132,453 |
| 20-03-2025 |
1,625.32 |
7.94 |
715.02 |
12,899 |
710,062 |
1,162,131 |
| 21-04-2025 |
1,696.42 |
7.6 |
722.62 |
12,899 |
722,962 |
1,225,868 |
| 20-05-2025 |
1,744.57 |
7.39 |
730.01 |
12,899 |
735,861 |
1,273,562 |
| 20-06-2025 |
1,781.98 |
7.24 |
737.25 |
12,899 |
748,760 |
1,313,771 |
| 21-07-2025 |
1,795.97 |
8.62 |
745.87 |
15,479 |
764,240 |
1,339,565 |
| 20-08-2025 |
1,799.13 |
8.6 |
754.48 |
15,479 |
779,719 |
1,357,401 |
| 22-09-2025 |
1,815.03 |
8.53 |
763 |
15,479 |
795,198 |
1,384,877 |
| 20-10-2025 |
1,857.63 |
8.33 |
771.34 |
15,479 |
810,678 |
1,432,860 |
| 20-11-2025 |
1,887.27 |
8.2 |
779.54 |
15,479 |
826,157 |
1,471,202 |
| 22-12-2025 |
1,898.5 |
8.15 |
787.69 |
15,479 |
841,637 |
1,495,435 |
| 20-01-2026 |
1,830.55 |
8.46 |
796.15 |
15,479 |
857,116 |
1,457,391 |
| 20-02-2026 |
1,862.57 |
8.31 |
804.46 |
15,479 |
872,595 |
1,498,363 |
| 20-03-2026 |
1,711.33 |
9.05 |
813.51 |
15,479 |
888,075 |
1,392,176 |
| 20-04-2026 |
1,844.01 |
8.39 |
821.9 |
15,479 |
903,554 |
1,515,591 |
| 20-05-2026 |
1,830.73 |
8.46 |
830.35 |
15,479 |
919,033 |
1,520,155 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1915566.85 |
740814.08 |
1183480.50 |
161.66% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
5.54 |
66.97 |
3,750 |
39,750 |
45,368 |
| 21-08-2017 |
674.24 |
5.56 |
72.53 |
3,750 |
43,500 |
48,905 |
| 20-09-2017 |
708.08 |
5.3 |
77.83 |
3,750 |
47,250 |
55,110 |
| 23-10-2017 |
703.62 |
5.33 |
83.16 |
3,750 |
51,000 |
58,513 |
| 20-11-2017 |
709.81 |
5.28 |
88.44 |
3,750 |
54,750 |
62,777 |
| 20-12-2017 |
724.99 |
5.17 |
93.61 |
3,750 |
58,500 |
67,870 |
| 22-01-2018 |
744.05 |
5.04 |
98.65 |
3,750 |
62,250 |
73,404 |
| 20-02-2018 |
701.94 |
5.34 |
104 |
3,750 |
66,000 |
73,000 |
| 20-03-2018 |
686.94 |
5.46 |
109.46 |
3,750 |
69,750 |
75,190 |
| 20-04-2018 |
724.25 |
5.18 |
114.63 |
3,750 |
73,500 |
83,024 |
| 21-05-2018 |
700.44 |
5.35 |
119.99 |
3,750 |
77,250 |
84,044 |
| 20-06-2018 |
703.71 |
5.33 |
125.32 |
3,750 |
81,000 |
88,187 |
| 20-07-2018 |
688.24 |
6.81 |
132.13 |
4,688 |
85,688 |
90,936 |
| 20-08-2018 |
740.78 |
6.33 |
138.46 |
4,688 |
90,375 |
102,565 |
| 21-09-2018 |
708.5 |
6.62 |
145.07 |
4,688 |
95,062 |
102,783 |
| 22-10-2018 |
650.76 |
7.2 |
152.27 |
4,688 |
99,750 |
99,094 |
| 20-11-2018 |
687.82 |
6.82 |
159.09 |
4,688 |
104,438 |
109,425 |
| 20-12-2018 |
707.41 |
6.63 |
165.72 |
4,688 |
109,125 |
117,229 |
| 21-01-2019 |
695.6 |
6.74 |
172.45 |
4,688 |
113,812 |
119,959 |
| 20-02-2019 |
666.88 |
7.03 |
179.48 |
4,688 |
118,500 |
119,694 |
| 20-03-2019 |
720.66 |
6.5 |
185.99 |
4,688 |
123,188 |
134,034 |
| 22-04-2019 |
722.65 |
6.49 |
192.47 |
4,688 |
127,875 |
139,092 |
| 20-05-2019 |
728.37 |
6.44 |
198.91 |
4,688 |
132,562 |
144,880 |
| 20-06-2019 |
722.83 |
6.48 |
205.4 |
4,688 |
137,250 |
148,466 |
| 22-07-2019 |
701.76 |
8.35 |
213.74 |
5,859 |
143,109 |
149,997 |
| 20-08-2019 |
678 |
8.64 |
222.39 |
5,859 |
148,969 |
150,778 |
| 20-09-2019 |
707.41 |
8.28 |
230.67 |
5,859 |
154,828 |
163,178 |
| 22-10-2019 |
717.96 |
8.16 |
238.83 |
5,859 |
160,688 |
171,471 |
| 20-11-2019 |
752.26 |
7.79 |
246.62 |
5,859 |
166,547 |
185,522 |
| 20-12-2019 |
763.2 |
7.68 |
254.3 |
5,859 |
172,406 |
194,080 |
| 20-01-2020 |
779.01 |
7.52 |
261.82 |
5,859 |
178,266 |
203,959 |
| 20-02-2020 |
791.92 |
7.4 |
269.22 |
5,859 |
184,125 |
213,199 |
| 20-03-2020 |
566.62 |
10.34 |
279.56 |
5,859 |
189,984 |
158,403 |
| 20-04-2020 |
593.59 |
9.87 |
289.43 |
5,859 |
195,844 |
171,803 |
| 20-05-2020 |
576.22 |
10.17 |
299.6 |
5,859 |
201,703 |
172,635 |
| 22-06-2020 |
647.89 |
9.04 |
308.64 |
5,859 |
207,562 |
199,966 |
| 20-07-2020 |
680.15 |
10.77 |
319.41 |
7,324 |
214,887 |
217,247 |
| 20-08-2020 |
714.79 |
10.25 |
329.66 |
7,324 |
222,211 |
235,636 |
| 21-09-2020 |
707.44 |
10.35 |
340.01 |
7,324 |
229,535 |
240,537 |
| 20-10-2020 |
742.66 |
9.86 |
349.87 |
7,324 |
236,859 |
259,836 |
| 20-11-2020 |
813.59 |
9 |
358.87 |
7,324 |
244,184 |
291,977 |
| 21-12-2020 |
838.6 |
8.73 |
367.61 |
7,324 |
251,508 |
308,277 |
| 20-01-2021 |
928.91 |
7.88 |
375.49 |
7,324 |
258,832 |
348,800 |
| 22-02-2021 |
928.92 |
7.88 |
383.38 |
7,324 |
266,156 |
356,128 |
| 22-03-2021 |
931.55 |
7.86 |
391.24 |
7,324 |
273,480 |
364,460 |
| 20-04-2021 |
927.98 |
7.89 |
399.13 |
7,324 |
280,805 |
370,388 |
| 20-05-2021 |
984.1 |
7.44 |
406.58 |
7,324 |
288,129 |
400,111 |
| 21-06-2021 |
1,040.49 |
7.04 |
413.61 |
7,324 |
295,453 |
430,362 |
| 20-07-2021 |
1,053.65 |
8.69 |
422.3 |
9,155 |
304,608 |
444,961 |
| 20-08-2021 |
1,085.46 |
8.43 |
430.74 |
9,155 |
313,764 |
467,549 |
| 20-09-2021 |
1,156.18 |
7.92 |
438.66 |
9,155 |
322,919 |
507,167 |
| 20-10-2021 |
1,196.22 |
7.65 |
446.31 |
9,155 |
332,074 |
533,886 |
| 22-11-2021 |
1,142.19 |
8.02 |
454.33 |
9,155 |
341,229 |
518,927 |
| 20-12-2021 |
1,088.2 |
8.41 |
462.74 |
9,155 |
350,385 |
503,553 |
| 20-01-2022 |
1,167.56 |
7.84 |
470.58 |
9,155 |
359,540 |
549,431 |
| 21-02-2022 |
1,106.09 |
8.28 |
478.86 |
9,155 |
368,695 |
529,660 |
| 21-03-2022 |
1,110.93 |
8.24 |
487.1 |
9,155 |
377,851 |
541,133 |
| 20-04-2022 |
1,117.2 |
8.19 |
495.29 |
9,155 |
387,006 |
553,342 |
| 20-05-2022 |
1,029.98 |
8.89 |
504.18 |
9,155 |
396,161 |
519,298 |
| 20-06-2022 |
966.11 |
9.48 |
513.66 |
9,155 |
405,316 |
496,251 |
| 20-07-2022 |
1,046.24 |
10.94 |
524.6 |
11,444 |
416,760 |
548,855 |
| 22-08-2022 |
1,099.82 |
10.41 |
535 |
11,444 |
428,205 |
588,407 |
| 20-09-2022 |
1,135.76 |
10.08 |
545.08 |
11,444 |
439,649 |
619,079 |
| 20-10-2022 |
1,121.17 |
10.21 |
555.29 |
11,444 |
451,093 |
622,570 |
| 21-11-2022 |
1,147.03 |
9.98 |
565.26 |
11,444 |
462,537 |
648,374 |
| 20-12-2022 |
1,155.79 |
9.9 |
575.16 |
11,444 |
473,981 |
664,770 |
| 20-01-2023 |
1,129.09 |
10.14 |
585.3 |
11,444 |
485,425 |
660,857 |
| 20-02-2023 |
1,121.36 |
10.21 |
595.51 |
11,444 |
496,869 |
667,777 |
| 20-03-2023 |
1,072.56 |
10.67 |
606.18 |
11,444 |
508,313 |
650,160 |
| 20-04-2023 |
1,101.81 |
10.39 |
616.56 |
11,444 |
519,757 |
679,335 |
| 22-05-2023 |
1,151.5 |
9.94 |
626.5 |
11,444 |
531,201 |
721,416 |
| 20-06-2023 |
1,202.93 |
9.51 |
636.01 |
11,444 |
542,646 |
765,081 |
| 20-07-2023 |
1,267.84 |
11.28 |
647.3 |
14,305 |
556,951 |
820,670 |
| 21-08-2023 |
1,254.15 |
11.41 |
658.7 |
14,305 |
571,256 |
826,113 |
| 20-09-2023 |
1,314.92 |
10.88 |
669.58 |
14,305 |
585,561 |
880,448 |
| 20-10-2023 |
1,284.51 |
11.14 |
680.72 |
14,305 |
599,866 |
874,391 |
| 20-11-2023 |
1,308.98 |
10.93 |
691.65 |
14,305 |
614,171 |
905,353 |
| 20-12-2023 |
1,385.25 |
10.33 |
701.97 |
14,305 |
628,476 |
972,410 |
| 23-01-2024 |
1,425.06 |
10.04 |
712.01 |
14,305 |
642,781 |
1,014,661 |
| 20-02-2024 |
1,493.25 |
9.58 |
721.59 |
14,305 |
657,086 |
1,077,518 |
| 20-03-2024 |
1,455.1 |
9.83 |
731.42 |
14,305 |
671,392 |
1,064,295 |
| 22-04-2024 |
1,530.06 |
9.35 |
740.77 |
14,305 |
685,697 |
1,133,427 |
| 21-05-2024 |
1,556.72 |
9.19 |
749.96 |
14,305 |
700,002 |
1,167,482 |
| 20-06-2024 |
1,646.79 |
8.69 |
758.65 |
14,305 |
714,307 |
1,249,336 |
| 22-07-2024 |
1,701.92 |
10.51 |
769.16 |
17,881 |
732,188 |
1,309,042 |
| 20-08-2024 |
1,728.04 |
10.35 |
779.5 |
17,881 |
750,070 |
1,347,013 |
| 20-09-2024 |
1,826.74 |
9.79 |
789.29 |
17,881 |
767,951 |
1,441,832 |
| 21-10-2024 |
1,775.89 |
10.07 |
799.36 |
17,881 |
785,832 |
1,419,578 |
| 21-11-2024 |
1,669.37 |
10.71 |
810.07 |
17,881 |
803,714 |
1,352,311 |
| 20-12-2024 |
1,697.47 |
10.53 |
820.61 |
17,881 |
821,595 |
1,392,956 |
| 20-01-2025 |
1,661.86 |
10.76 |
831.37 |
17,881 |
839,477 |
1,381,615 |
| 20-02-2025 |
1,601.59 |
11.16 |
842.53 |
17,881 |
857,358 |
1,349,390 |
| 20-03-2025 |
1,625.32 |
11 |
853.53 |
17,881 |
875,239 |
1,387,265 |
| 21-04-2025 |
1,696.42 |
10.54 |
864.07 |
17,881 |
893,121 |
1,465,833 |
| 20-05-2025 |
1,744.57 |
10.25 |
874.32 |
17,881 |
911,002 |
1,525,319 |
| 20-06-2025 |
1,781.98 |
10.03 |
884.36 |
17,881 |
928,884 |
1,575,909 |
| 21-07-2025 |
1,795.97 |
12.45 |
896.8 |
22,352 |
951,235 |
1,610,633 |
| 20-08-2025 |
1,799.13 |
12.42 |
909.23 |
22,352 |
973,587 |
1,635,818 |
| 22-09-2025 |
1,815.03 |
12.31 |
921.54 |
22,352 |
995,939 |
1,672,627 |
| 20-10-2025 |
1,857.63 |
12.03 |
933.57 |
22,352 |
1,018,291 |
1,734,236 |
| 20-11-2025 |
1,887.27 |
11.84 |
945.42 |
22,352 |
1,040,642 |
1,784,259 |
| 22-12-2025 |
1,898.5 |
11.77 |
957.19 |
22,352 |
1,062,994 |
1,817,228 |
| 20-01-2026 |
1,830.55 |
12.21 |
969.4 |
22,352 |
1,085,346 |
1,774,539 |
| 20-02-2026 |
1,862.57 |
12 |
981.4 |
22,352 |
1,107,698 |
1,827,931 |
| 20-03-2026 |
1,711.33 |
13.06 |
994.46 |
22,352 |
1,130,049 |
1,701,855 |
| 20-04-2026 |
1,844.01 |
12.12 |
1,006.58 |
22,352 |
1,152,401 |
1,856,152 |
| 20-05-2026 |
1,830.73 |
12.21 |
1,018.79 |
22,352 |
1,174,753 |
1,865,137 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5522964.10 |
1558411.37 |
4790877.75 |
654.41% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
6.64 |
68.08 |
4,500 |
40,500 |
46,118 |
| 21-08-2017 |
674.24 |
6.67 |
74.75 |
4,500 |
45,000 |
50,402 |
| 20-09-2017 |
708.08 |
6.36 |
81.11 |
4,500 |
49,500 |
57,431 |
| 23-10-2017 |
703.62 |
6.4 |
87.5 |
4,500 |
54,000 |
61,570 |
| 20-11-2017 |
709.81 |
6.34 |
93.84 |
4,500 |
58,500 |
66,611 |
| 20-12-2017 |
724.99 |
6.21 |
100.05 |
4,500 |
63,000 |
72,536 |
| 22-01-2018 |
744.05 |
6.05 |
106.1 |
4,500 |
67,500 |
78,943 |
| 20-02-2018 |
701.94 |
6.41 |
112.51 |
4,500 |
72,000 |
78,975 |
| 20-03-2018 |
686.94 |
6.55 |
119.06 |
4,500 |
76,500 |
81,787 |
| 20-04-2018 |
724.25 |
6.21 |
125.27 |
4,500 |
81,000 |
90,729 |
| 21-05-2018 |
700.44 |
6.42 |
131.7 |
4,500 |
85,500 |
92,247 |
| 20-06-2018 |
703.71 |
6.39 |
138.09 |
4,500 |
90,000 |
97,177 |
| 20-07-2018 |
688.24 |
9.81 |
147.9 |
6,750 |
96,750 |
101,791 |
| 20-08-2018 |
740.78 |
9.11 |
157.01 |
6,750 |
103,500 |
116,312 |
| 21-09-2018 |
708.5 |
9.53 |
166.54 |
6,750 |
110,250 |
117,993 |
| 22-10-2018 |
650.76 |
10.37 |
176.91 |
6,750 |
117,000 |
115,127 |
| 20-11-2018 |
687.82 |
9.81 |
186.73 |
6,750 |
123,750 |
128,434 |
| 20-12-2018 |
707.41 |
9.54 |
196.27 |
6,750 |
130,500 |
138,842 |
| 21-01-2019 |
695.6 |
9.7 |
205.97 |
6,750 |
137,250 |
143,274 |
| 20-02-2019 |
666.88 |
10.12 |
216.09 |
6,750 |
144,000 |
144,108 |
| 20-03-2019 |
720.66 |
9.37 |
225.46 |
6,750 |
150,750 |
162,480 |
| 22-04-2019 |
722.65 |
9.34 |
234.8 |
6,750 |
157,500 |
169,678 |
| 20-05-2019 |
728.37 |
9.27 |
244.07 |
6,750 |
164,250 |
177,771 |
| 20-06-2019 |
722.83 |
9.34 |
253.41 |
6,750 |
171,000 |
183,169 |
| 22-07-2019 |
701.76 |
14.43 |
267.83 |
10,125 |
181,125 |
187,955 |
| 20-08-2019 |
678 |
14.93 |
282.77 |
10,125 |
191,250 |
191,716 |
| 20-09-2019 |
707.41 |
14.31 |
297.08 |
10,125 |
201,375 |
210,158 |
| 22-10-2019 |
717.96 |
14.1 |
311.18 |
10,125 |
211,500 |
223,417 |
| 20-11-2019 |
752.26 |
13.46 |
324.64 |
10,125 |
221,625 |
244,215 |
| 20-12-2019 |
763.2 |
13.27 |
337.91 |
10,125 |
231,750 |
257,892 |
| 20-01-2020 |
779.01 |
13 |
350.91 |
10,125 |
241,875 |
273,359 |
| 20-02-2020 |
791.92 |
12.79 |
363.69 |
10,125 |
252,000 |
288,014 |
| 20-03-2020 |
566.62 |
17.87 |
381.56 |
10,125 |
262,125 |
216,200 |
| 20-04-2020 |
593.59 |
17.06 |
398.62 |
10,125 |
272,250 |
236,615 |
| 20-05-2020 |
576.22 |
17.57 |
416.19 |
10,125 |
282,375 |
239,816 |
| 22-06-2020 |
647.89 |
15.63 |
431.82 |
10,125 |
292,500 |
279,770 |
| 20-07-2020 |
680.15 |
22.33 |
454.15 |
15,188 |
307,688 |
308,888 |
| 20-08-2020 |
714.79 |
21.25 |
475.39 |
15,188 |
322,875 |
339,807 |
| 21-09-2020 |
707.44 |
21.47 |
496.86 |
15,188 |
338,062 |
351,500 |
| 20-10-2020 |
742.66 |
20.45 |
517.31 |
15,188 |
353,250 |
384,187 |
| 20-11-2020 |
813.59 |
18.67 |
535.98 |
15,188 |
368,438 |
436,068 |
| 21-12-2020 |
838.6 |
18.11 |
554.09 |
15,188 |
383,625 |
464,660 |
| 20-01-2021 |
928.91 |
16.35 |
570.44 |
15,188 |
398,812 |
529,887 |
| 22-02-2021 |
928.92 |
16.35 |
586.79 |
15,188 |
414,000 |
545,080 |
| 22-03-2021 |
931.55 |
16.3 |
603.09 |
15,188 |
429,188 |
561,811 |
| 20-04-2021 |
927.98 |
16.37 |
619.46 |
15,188 |
444,375 |
574,846 |
| 20-05-2021 |
984.1 |
15.43 |
634.89 |
15,188 |
459,562 |
624,797 |
| 21-06-2021 |
1,040.49 |
14.6 |
649.49 |
15,188 |
474,750 |
675,786 |
| 20-07-2021 |
1,053.65 |
21.62 |
671.11 |
22,781 |
497,531 |
707,115 |
| 20-08-2021 |
1,085.46 |
20.99 |
692.1 |
22,781 |
520,312 |
751,244 |
| 20-09-2021 |
1,156.18 |
19.7 |
711.8 |
22,781 |
543,094 |
822,970 |
| 20-10-2021 |
1,196.22 |
19.04 |
730.85 |
22,781 |
565,875 |
874,252 |
| 22-11-2021 |
1,142.19 |
19.95 |
750.79 |
22,781 |
588,656 |
857,546 |
| 20-12-2021 |
1,088.2 |
20.93 |
771.73 |
22,781 |
611,438 |
839,792 |
| 20-01-2022 |
1,167.56 |
19.51 |
791.24 |
22,781 |
634,219 |
923,817 |
| 21-02-2022 |
1,106.09 |
20.6 |
811.83 |
22,781 |
657,000 |
897,961 |
| 21-03-2022 |
1,110.93 |
20.51 |
832.34 |
22,781 |
679,781 |
924,672 |
| 20-04-2022 |
1,117.2 |
20.39 |
852.73 |
22,781 |
702,562 |
952,672 |
| 20-05-2022 |
1,029.98 |
22.12 |
874.85 |
22,781 |
725,344 |
901,078 |
| 20-06-2022 |
966.11 |
23.58 |
898.43 |
22,781 |
748,125 |
867,982 |
| 20-07-2022 |
1,046.24 |
32.66 |
931.09 |
34,172 |
782,297 |
974,145 |
| 22-08-2022 |
1,099.82 |
31.07 |
962.16 |
34,172 |
816,469 |
1,058,205 |
| 20-09-2022 |
1,135.76 |
30.09 |
992.25 |
34,172 |
850,641 |
1,126,957 |
| 20-10-2022 |
1,121.17 |
30.48 |
1,022.73 |
34,172 |
884,812 |
1,146,652 |
| 21-11-2022 |
1,147.03 |
29.79 |
1,052.52 |
34,172 |
918,984 |
1,207,272 |
| 20-12-2022 |
1,155.79 |
29.57 |
1,082.09 |
34,172 |
953,156 |
1,250,664 |
| 20-01-2023 |
1,129.09 |
30.26 |
1,112.35 |
34,172 |
987,328 |
1,255,944 |
| 20-02-2023 |
1,121.36 |
30.47 |
1,142.82 |
34,172 |
1,021,500 |
1,281,517 |
| 20-03-2023 |
1,072.56 |
31.86 |
1,174.68 |
34,172 |
1,055,672 |
1,259,919 |
| 20-04-2023 |
1,101.81 |
31.01 |
1,205.7 |
34,172 |
1,089,844 |
1,328,451 |
| 22-05-2023 |
1,151.5 |
29.68 |
1,235.37 |
34,172 |
1,124,016 |
1,422,534 |
| 20-06-2023 |
1,202.93 |
28.41 |
1,263.78 |
34,172 |
1,158,188 |
1,520,241 |
| 20-07-2023 |
1,267.84 |
40.43 |
1,304.21 |
51,258 |
1,209,445 |
1,653,531 |
| 21-08-2023 |
1,254.15 |
40.87 |
1,345.08 |
51,258 |
1,260,703 |
1,686,934 |
| 20-09-2023 |
1,314.92 |
38.98 |
1,384.06 |
51,258 |
1,311,961 |
1,819,932 |
| 20-10-2023 |
1,284.51 |
39.9 |
1,423.97 |
51,258 |
1,363,219 |
1,829,101 |
| 20-11-2023 |
1,308.98 |
39.16 |
1,463.13 |
51,258 |
1,414,477 |
1,915,203 |
| 20-12-2023 |
1,385.25 |
37 |
1,500.13 |
51,258 |
1,465,734 |
2,078,054 |
| 23-01-2024 |
1,425.06 |
35.97 |
1,536.1 |
51,258 |
1,516,992 |
2,189,032 |
| 20-02-2024 |
1,493.25 |
34.33 |
1,570.42 |
51,258 |
1,568,250 |
2,345,036 |
| 20-03-2024 |
1,455.1 |
35.23 |
1,605.65 |
51,258 |
1,619,508 |
2,336,382 |
| 22-04-2024 |
1,530.06 |
33.5 |
1,639.15 |
51,258 |
1,670,766 |
2,507,999 |
| 21-05-2024 |
1,556.72 |
32.93 |
1,672.08 |
51,258 |
1,722,023 |
2,602,957 |
| 20-06-2024 |
1,646.79 |
31.13 |
1,703.2 |
51,258 |
1,773,281 |
2,804,819 |
| 22-07-2024 |
1,701.92 |
45.18 |
1,748.38 |
76,887 |
1,850,168 |
2,975,603 |
| 20-08-2024 |
1,728.04 |
44.49 |
1,792.87 |
76,887 |
1,927,055 |
3,098,158 |
| 20-09-2024 |
1,826.74 |
42.09 |
1,834.96 |
76,887 |
2,003,941 |
3,352,001 |
| 21-10-2024 |
1,775.89 |
43.29 |
1,878.26 |
76,887 |
2,080,828 |
3,335,580 |
| 21-11-2024 |
1,669.37 |
46.06 |
1,924.32 |
76,887 |
2,157,715 |
3,212,395 |
| 20-12-2024 |
1,697.47 |
45.29 |
1,969.61 |
76,887 |
2,234,602 |
3,343,355 |
| 20-01-2025 |
1,661.86 |
46.27 |
2,015.88 |
76,887 |
2,311,488 |
3,350,104 |
| 20-02-2025 |
1,601.59 |
48.01 |
2,063.88 |
76,887 |
2,388,375 |
3,305,493 |
| 20-03-2025 |
1,625.32 |
47.31 |
2,111.19 |
76,887 |
2,465,262 |
3,431,356 |
| 21-04-2025 |
1,696.42 |
45.32 |
2,156.51 |
76,887 |
2,542,148 |
3,658,348 |
| 20-05-2025 |
1,744.57 |
44.07 |
2,200.58 |
76,887 |
2,619,035 |
3,839,071 |
| 20-06-2025 |
1,781.98 |
43.15 |
2,243.73 |
76,887 |
2,695,922 |
3,998,281 |
| 21-07-2025 |
1,795.97 |
64.22 |
2,307.95 |
115,330 |
2,811,252 |
4,145,001 |
| 20-08-2025 |
1,799.13 |
64.1 |
2,372.05 |
115,330 |
2,926,582 |
4,267,624 |
| 22-09-2025 |
1,815.03 |
63.54 |
2,435.59 |
115,330 |
3,041,912 |
4,420,670 |
| 20-10-2025 |
1,857.63 |
62.08 |
2,497.68 |
115,330 |
3,157,242 |
4,639,756 |
| 20-11-2025 |
1,887.27 |
61.11 |
2,558.78 |
115,330 |
3,272,572 |
4,829,117 |
| 22-12-2025 |
1,898.5 |
60.75 |
2,619.53 |
115,330 |
3,387,902 |
4,973,183 |
| 20-01-2026 |
1,830.55 |
63 |
2,682.54 |
115,330 |
3,503,232 |
4,910,516 |
| 20-02-2026 |
1,862.57 |
61.92 |
2,744.46 |
115,330 |
3,618,562 |
5,111,740 |
| 20-03-2026 |
1,711.33 |
67.39 |
2,811.85 |
115,330 |
3,733,893 |
4,811,999 |
| 20-04-2026 |
1,844.01 |
62.54 |
2,874.39 |
115,330 |
3,849,223 |
5,300,405 |
| 20-05-2026 |
1,830.73 |
63 |
2,937.39 |
115,330 |
3,964,553 |
5,377,563 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
15754918.92 |
3334038.58 |
15022832.57 |
2052.06% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
7.75 |
69.19 |
5,250 |
41,250 |
46,868 |
| 21-08-2017 |
674.24 |
7.79 |
76.97 |
5,250 |
46,500 |
51,898 |
| 20-09-2017 |
708.08 |
7.41 |
84.39 |
5,250 |
51,750 |
59,753 |
| 23-10-2017 |
703.62 |
7.46 |
91.85 |
5,250 |
57,000 |
64,626 |
| 20-11-2017 |
709.81 |
7.4 |
99.24 |
5,250 |
62,250 |
70,445 |
| 20-12-2017 |
724.99 |
7.24 |
106.49 |
5,250 |
67,500 |
77,202 |
| 22-01-2018 |
744.05 |
7.06 |
113.54 |
5,250 |
72,750 |
84,481 |
| 20-02-2018 |
701.94 |
7.48 |
121.02 |
5,250 |
78,000 |
84,950 |
| 20-03-2018 |
686.94 |
7.64 |
128.66 |
5,250 |
83,250 |
88,385 |
| 20-04-2018 |
724.25 |
7.25 |
135.91 |
5,250 |
88,500 |
98,435 |
| 21-05-2018 |
700.44 |
7.5 |
143.41 |
5,250 |
93,750 |
100,449 |
| 20-06-2018 |
703.71 |
7.46 |
150.87 |
5,250 |
99,000 |
106,168 |
| 20-07-2018 |
688.24 |
13.35 |
164.22 |
9,188 |
108,188 |
113,022 |
| 20-08-2018 |
740.78 |
12.4 |
176.62 |
9,188 |
117,375 |
130,837 |
| 21-09-2018 |
708.5 |
12.97 |
189.59 |
9,188 |
126,562 |
134,323 |
| 22-10-2018 |
650.76 |
14.12 |
203.71 |
9,188 |
135,750 |
132,564 |
| 20-11-2018 |
687.82 |
13.36 |
217.06 |
9,188 |
144,938 |
149,301 |
| 20-12-2018 |
707.41 |
12.99 |
230.05 |
9,188 |
154,125 |
162,741 |
| 21-01-2019 |
695.6 |
13.21 |
243.26 |
9,188 |
163,312 |
169,211 |
| 20-02-2019 |
666.88 |
13.78 |
257.04 |
9,188 |
172,500 |
171,412 |
| 20-03-2019 |
720.66 |
12.75 |
269.78 |
9,188 |
181,688 |
194,423 |
| 22-04-2019 |
722.65 |
12.71 |
282.5 |
9,188 |
190,875 |
204,147 |
| 20-05-2019 |
728.37 |
12.61 |
295.11 |
9,188 |
200,062 |
214,951 |
| 20-06-2019 |
722.83 |
12.71 |
307.82 |
9,188 |
209,250 |
222,503 |
| 22-07-2019 |
701.76 |
22.91 |
330.73 |
16,078 |
225,328 |
232,096 |
| 20-08-2019 |
678 |
23.71 |
354.45 |
16,078 |
241,406 |
240,316 |
| 20-09-2019 |
707.41 |
22.73 |
377.18 |
16,078 |
257,484 |
266,818 |
| 22-10-2019 |
717.96 |
22.39 |
399.57 |
16,078 |
273,562 |
286,875 |
| 20-11-2019 |
752.26 |
21.37 |
420.94 |
16,078 |
289,641 |
316,659 |
| 20-12-2019 |
763.2 |
21.07 |
442.01 |
16,078 |
305,719 |
337,342 |
| 20-01-2020 |
779.01 |
20.64 |
462.65 |
16,078 |
321,797 |
360,408 |
| 20-02-2020 |
791.92 |
20.3 |
482.95 |
16,078 |
337,875 |
382,459 |
| 20-03-2020 |
566.62 |
28.38 |
511.33 |
16,078 |
353,953 |
289,728 |
| 20-04-2020 |
593.59 |
27.09 |
538.41 |
16,078 |
370,031 |
319,597 |
| 20-05-2020 |
576.22 |
27.9 |
566.32 |
16,078 |
386,109 |
326,323 |
| 22-06-2020 |
647.89 |
24.82 |
591.13 |
16,078 |
402,188 |
382,989 |
| 20-07-2020 |
680.15 |
41.37 |
632.5 |
28,137 |
430,324 |
430,195 |
| 20-08-2020 |
714.79 |
39.36 |
671.86 |
28,137 |
458,461 |
480,242 |
| 21-09-2020 |
707.44 |
39.77 |
711.64 |
28,137 |
486,598 |
503,440 |
| 20-10-2020 |
742.66 |
37.89 |
749.52 |
28,137 |
514,734 |
556,641 |
| 20-11-2020 |
813.59 |
34.58 |
784.11 |
28,137 |
542,871 |
637,941 |
| 21-12-2020 |
838.6 |
33.55 |
817.66 |
28,137 |
571,008 |
685,689 |
| 20-01-2021 |
928.91 |
30.29 |
847.95 |
28,137 |
599,145 |
787,668 |
| 22-02-2021 |
928.92 |
30.29 |
878.24 |
28,137 |
627,281 |
815,813 |
| 22-03-2021 |
931.55 |
30.2 |
908.44 |
28,137 |
655,418 |
846,260 |
| 20-04-2021 |
927.98 |
30.32 |
938.76 |
28,137 |
683,555 |
871,153 |
| 20-05-2021 |
984.1 |
28.59 |
967.35 |
28,137 |
711,691 |
951,973 |
| 21-06-2021 |
1,040.49 |
27.04 |
994.4 |
28,137 |
739,828 |
1,034,659 |
| 20-07-2021 |
1,053.65 |
46.73 |
1,041.13 |
49,239 |
789,067 |
1,096,985 |
| 20-08-2021 |
1,085.46 |
45.36 |
1,086.49 |
49,239 |
838,307 |
1,179,342 |
| 20-09-2021 |
1,156.18 |
42.59 |
1,129.08 |
49,239 |
887,546 |
1,305,418 |
| 20-10-2021 |
1,196.22 |
41.16 |
1,170.24 |
49,239 |
936,785 |
1,399,866 |
| 22-11-2021 |
1,142.19 |
43.11 |
1,213.35 |
49,239 |
986,024 |
1,385,877 |
| 20-12-2021 |
1,088.2 |
45.25 |
1,258.6 |
49,239 |
1,035,264 |
1,369,608 |
| 20-01-2022 |
1,167.56 |
42.17 |
1,300.77 |
49,239 |
1,084,503 |
1,518,729 |
| 21-02-2022 |
1,106.09 |
44.52 |
1,345.29 |
49,239 |
1,133,742 |
1,488,010 |
| 21-03-2022 |
1,110.93 |
44.32 |
1,389.61 |
49,239 |
1,182,981 |
1,543,761 |
| 20-04-2022 |
1,117.2 |
44.07 |
1,433.68 |
49,239 |
1,232,221 |
1,601,713 |
| 20-05-2022 |
1,029.98 |
47.81 |
1,481.49 |
49,239 |
1,281,460 |
1,525,906 |
| 20-06-2022 |
966.11 |
50.97 |
1,532.46 |
49,239 |
1,330,699 |
1,480,522 |
| 20-07-2022 |
1,046.24 |
82.36 |
1,614.82 |
86,169 |
1,416,868 |
1,689,487 |
| 22-08-2022 |
1,099.82 |
78.35 |
1,693.17 |
86,169 |
1,503,037 |
1,862,178 |
| 20-09-2022 |
1,135.76 |
75.87 |
1,769.03 |
86,169 |
1,589,205 |
2,009,199 |
| 20-10-2022 |
1,121.17 |
76.86 |
1,845.89 |
86,169 |
1,675,374 |
2,069,557 |
| 21-11-2022 |
1,147.03 |
75.12 |
1,921.01 |
86,169 |
1,761,543 |
2,203,461 |
| 20-12-2022 |
1,155.79 |
74.55 |
1,995.57 |
86,169 |
1,847,711 |
2,306,457 |
| 20-01-2023 |
1,129.09 |
76.32 |
2,071.88 |
86,169 |
1,933,880 |
2,339,344 |
| 20-02-2023 |
1,121.36 |
76.84 |
2,148.73 |
86,169 |
2,020,049 |
2,409,497 |
| 20-03-2023 |
1,072.56 |
80.34 |
2,229.07 |
86,169 |
2,106,218 |
2,390,808 |
| 20-04-2023 |
1,101.81 |
78.21 |
2,307.27 |
86,169 |
2,192,386 |
2,542,177 |
| 22-05-2023 |
1,151.5 |
74.83 |
2,382.11 |
86,169 |
2,278,555 |
2,742,994 |
| 20-06-2023 |
1,202.93 |
71.63 |
2,453.74 |
86,169 |
2,364,724 |
2,951,674 |
| 20-07-2023 |
1,267.84 |
118.94 |
2,572.68 |
150,795 |
2,515,519 |
3,261,742 |
| 21-08-2023 |
1,254.15 |
120.24 |
2,692.91 |
150,795 |
2,666,314 |
3,377,317 |
| 20-09-2023 |
1,314.92 |
114.68 |
2,807.59 |
150,795 |
2,817,109 |
3,691,761 |
| 20-10-2023 |
1,284.51 |
117.4 |
2,924.99 |
150,795 |
2,967,905 |
3,757,177 |
| 20-11-2023 |
1,308.98 |
115.2 |
3,040.19 |
150,795 |
3,118,700 |
3,979,547 |
| 20-12-2023 |
1,385.25 |
108.86 |
3,149.05 |
150,795 |
3,269,495 |
4,362,217 |
| 23-01-2024 |
1,425.06 |
105.82 |
3,254.86 |
150,795 |
3,420,290 |
4,638,376 |
| 20-02-2024 |
1,493.25 |
100.98 |
3,355.85 |
150,795 |
3,571,085 |
5,011,120 |
| 20-03-2024 |
1,455.1 |
103.63 |
3,459.48 |
150,795 |
3,721,881 |
5,033,890 |
| 22-04-2024 |
1,530.06 |
98.56 |
3,558.04 |
150,795 |
3,872,676 |
5,444,008 |
| 21-05-2024 |
1,556.72 |
96.87 |
3,654.9 |
150,795 |
4,023,471 |
5,689,660 |
| 20-06-2024 |
1,646.79 |
91.57 |
3,746.47 |
150,795 |
4,174,266 |
6,169,653 |
| 22-07-2024 |
1,701.92 |
155.06 |
3,901.53 |
263,892 |
4,438,158 |
6,640,088 |
| 20-08-2024 |
1,728.04 |
152.71 |
4,054.24 |
263,892 |
4,702,050 |
7,005,887 |
| 20-09-2024 |
1,826.74 |
144.46 |
4,198.7 |
263,892 |
4,965,941 |
7,669,932 |
| 21-10-2024 |
1,775.89 |
148.6 |
4,347.3 |
263,892 |
5,229,833 |
7,720,320 |
| 21-11-2024 |
1,669.37 |
158.08 |
4,505.37 |
263,892 |
5,493,725 |
7,521,137 |
| 20-12-2024 |
1,697.47 |
155.46 |
4,660.84 |
263,892 |
5,757,616 |
7,911,630 |
| 20-01-2025 |
1,661.86 |
158.79 |
4,819.63 |
263,892 |
6,021,508 |
8,009,549 |
| 20-02-2025 |
1,601.59 |
164.77 |
4,984.4 |
263,892 |
6,285,400 |
7,982,962 |
| 20-03-2025 |
1,625.32 |
162.36 |
5,146.76 |
263,892 |
6,549,291 |
8,365,133 |
| 21-04-2025 |
1,696.42 |
155.56 |
5,302.32 |
263,892 |
6,813,183 |
8,994,959 |
| 20-05-2025 |
1,744.57 |
151.26 |
5,453.58 |
263,892 |
7,077,074 |
9,514,158 |
| 20-06-2025 |
1,781.98 |
148.09 |
5,601.67 |
263,892 |
7,340,966 |
9,982,068 |
| 21-07-2025 |
1,795.97 |
257.14 |
5,858.81 |
461,810 |
7,802,777 |
10,522,246 |
| 20-08-2025 |
1,799.13 |
256.69 |
6,115.49 |
461,810 |
8,264,587 |
11,002,570 |
| 22-09-2025 |
1,815.03 |
254.44 |
6,369.93 |
461,810 |
8,726,397 |
11,561,617 |
| 20-10-2025 |
1,857.63 |
248.6 |
6,618.53 |
461,810 |
9,188,208 |
12,294,786 |
| 20-11-2025 |
1,887.27 |
244.7 |
6,863.23 |
461,810 |
9,650,018 |
12,952,770 |
| 22-12-2025 |
1,898.5 |
243.25 |
7,106.48 |
461,810 |
10,111,828 |
13,491,654 |
| 20-01-2026 |
1,830.55 |
252.28 |
7,358.76 |
461,810 |
10,573,639 |
13,470,579 |
| 20-02-2026 |
1,862.57 |
247.94 |
7,606.7 |
461,810 |
11,035,449 |
14,168,017 |
| 20-03-2026 |
1,711.33 |
269.85 |
7,876.56 |
461,810 |
11,497,260 |
13,479,390 |
| 20-04-2026 |
1,844.01 |
250.44 |
8,127 |
461,810 |
11,959,070 |
14,986,262 |
| 20-05-2026 |
1,830.73 |
252.25 |
8,379.25 |
461,810 |
12,420,880 |
15,340,146 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
42325420.38 |
7033420.38 |
41593334.03 |
5681.48% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-07-2016 |
527.99 |
5.68 |
5.68 |
3,000 |
3,000 |
3,000 |
| 22-08-2016 |
558.36 |
5.37 |
11.05 |
3,000 |
6,000 |
6,173 |
| 20-09-2016 |
575.49 |
5.21 |
16.27 |
3,000 |
9,000 |
9,362 |
| 20-10-2016 |
599.69 |
5 |
21.27 |
3,000 |
12,000 |
12,756 |
| 21-11-2016 |
532.48 |
5.63 |
26.9 |
3,000 |
15,000 |
14,326 |
| 20-12-2016 |
543.34 |
5.52 |
32.43 |
3,000 |
18,000 |
17,618 |
| 20-01-2017 |
573.95 |
5.23 |
37.65 |
3,000 |
21,000 |
21,611 |
| 20-02-2017 |
611.13 |
4.91 |
42.56 |
3,000 |
24,000 |
26,011 |
| 20-03-2017 |
617.76 |
4.86 |
47.42 |
3,000 |
27,000 |
29,293 |
| 20-04-2017 |
630.27 |
4.76 |
52.18 |
3,000 |
30,000 |
32,886 |
| 22-05-2017 |
637.16 |
4.71 |
56.89 |
3,000 |
33,000 |
36,246 |
| 20-06-2017 |
659.33 |
4.55 |
61.44 |
3,000 |
36,000 |
40,507 |
| 20-07-2017 |
677.42 |
8.86 |
70.29 |
6,000 |
42,000 |
47,618 |
| 21-08-2017 |
674.24 |
8.9 |
79.19 |
6,000 |
48,000 |
53,395 |
| 20-09-2017 |
708.08 |
8.47 |
87.67 |
6,000 |
54,000 |
62,074 |
| 23-10-2017 |
703.62 |
8.53 |
96.19 |
6,000 |
60,000 |
67,683 |
| 20-11-2017 |
709.81 |
8.45 |
104.65 |
6,000 |
66,000 |
74,279 |
| 20-12-2017 |
724.99 |
8.28 |
112.92 |
6,000 |
72,000 |
81,867 |
| 22-01-2018 |
744.05 |
8.06 |
120.99 |
6,000 |
78,000 |
90,020 |
| 20-02-2018 |
701.94 |
8.55 |
129.53 |
6,000 |
84,000 |
90,925 |
| 20-03-2018 |
686.94 |
8.73 |
138.27 |
6,000 |
90,000 |
94,982 |
| 20-04-2018 |
724.25 |
8.28 |
146.55 |
6,000 |
96,000 |
106,141 |
| 21-05-2018 |
700.44 |
8.57 |
155.12 |
6,000 |
102,000 |
108,651 |
| 20-06-2018 |
703.71 |
8.53 |
163.64 |
6,000 |
108,000 |
115,158 |
| 20-07-2018 |
688.24 |
17.44 |
181.08 |
12,000 |
120,000 |
124,627 |
| 20-08-2018 |
740.78 |
16.2 |
197.28 |
12,000 |
132,000 |
146,141 |
| 21-09-2018 |
708.5 |
16.94 |
214.22 |
12,000 |
144,000 |
151,773 |
| 22-10-2018 |
650.76 |
18.44 |
232.66 |
12,000 |
156,000 |
151,404 |
| 20-11-2018 |
687.82 |
17.45 |
250.1 |
12,000 |
168,000 |
172,026 |
| 20-12-2018 |
707.41 |
16.96 |
267.07 |
12,000 |
180,000 |
188,926 |
| 21-01-2019 |
695.6 |
17.25 |
284.32 |
12,000 |
192,000 |
197,772 |
| 20-02-2019 |
666.88 |
17.99 |
302.31 |
12,000 |
204,000 |
201,606 |
| 20-03-2019 |
720.66 |
16.65 |
318.96 |
12,000 |
216,000 |
229,864 |
| 22-04-2019 |
722.65 |
16.61 |
335.57 |
12,000 |
228,000 |
242,499 |
| 20-05-2019 |
728.37 |
16.48 |
352.04 |
12,000 |
240,000 |
256,418 |
| 20-06-2019 |
722.83 |
16.6 |
368.65 |
12,000 |
252,000 |
266,468 |
| 22-07-2019 |
701.76 |
34.2 |
402.85 |
24,000 |
276,000 |
282,701 |
| 20-08-2019 |
678 |
35.4 |
438.24 |
24,000 |
300,000 |
297,129 |
| 20-09-2019 |
707.41 |
33.93 |
472.17 |
24,000 |
324,000 |
334,018 |
| 22-10-2019 |
717.96 |
33.43 |
505.6 |
24,000 |
348,000 |
362,999 |
| 20-11-2019 |
752.26 |
31.9 |
537.5 |
24,000 |
372,000 |
404,341 |
| 20-12-2019 |
763.2 |
31.45 |
568.95 |
24,000 |
396,000 |
434,221 |
| 20-01-2020 |
779.01 |
30.81 |
599.76 |
24,000 |
420,000 |
467,216 |
| 20-02-2020 |
791.92 |
30.31 |
630.06 |
24,000 |
444,000 |
498,959 |
| 20-03-2020 |
566.62 |
42.36 |
672.42 |
24,000 |
468,000 |
381,006 |
| 20-04-2020 |
593.59 |
40.43 |
712.85 |
24,000 |
492,000 |
423,141 |
| 20-05-2020 |
576.22 |
41.65 |
754.5 |
24,000 |
516,000 |
434,759 |
| 22-06-2020 |
647.89 |
37.04 |
791.55 |
24,000 |
540,000 |
512,834 |
| 20-07-2020 |
680.15 |
70.57 |
862.12 |
48,000 |
588,000 |
586,369 |
| 20-08-2020 |
714.79 |
67.15 |
929.27 |
48,000 |
636,000 |
664,233 |
| 21-09-2020 |
707.44 |
67.85 |
997.12 |
48,000 |
684,000 |
705,403 |
| 20-10-2020 |
742.66 |
64.63 |
1,061.75 |
48,000 |
732,000 |
788,522 |
| 20-11-2020 |
813.59 |
59 |
1,120.75 |
48,000 |
780,000 |
911,832 |
| 21-12-2020 |
838.6 |
57.24 |
1,177.99 |
48,000 |
828,000 |
987,862 |
| 20-01-2021 |
928.91 |
51.67 |
1,229.66 |
48,000 |
876,000 |
1,142,246 |
| 22-02-2021 |
928.92 |
51.67 |
1,281.34 |
48,000 |
924,000 |
1,190,258 |
| 22-03-2021 |
931.55 |
51.53 |
1,332.86 |
48,000 |
972,000 |
1,241,628 |
| 20-04-2021 |
927.98 |
51.73 |
1,384.59 |
48,000 |
1,020,000 |
1,284,870 |
| 20-05-2021 |
984.1 |
48.78 |
1,433.36 |
48,000 |
1,068,000 |
1,410,573 |
| 21-06-2021 |
1,040.49 |
46.13 |
1,479.5 |
48,000 |
1,116,000 |
1,539,400 |
| 20-07-2021 |
1,053.65 |
91.11 |
1,570.61 |
96,000 |
1,212,000 |
1,654,871 |
| 20-08-2021 |
1,085.46 |
88.44 |
1,659.05 |
96,000 |
1,308,000 |
1,800,832 |
| 20-09-2021 |
1,156.18 |
83.03 |
1,742.08 |
96,000 |
1,404,000 |
2,014,160 |
| 20-10-2021 |
1,196.22 |
80.25 |
1,822.33 |
96,000 |
1,500,000 |
2,179,913 |
| 22-11-2021 |
1,142.19 |
84.05 |
1,906.38 |
96,000 |
1,596,000 |
2,177,452 |
| 20-12-2021 |
1,088.2 |
88.22 |
1,994.6 |
96,000 |
1,692,000 |
2,170,526 |
| 20-01-2022 |
1,167.56 |
82.22 |
2,076.83 |
96,000 |
1,788,000 |
2,424,818 |
| 21-02-2022 |
1,106.09 |
86.79 |
2,163.62 |
96,000 |
1,884,000 |
2,393,156 |
| 21-03-2022 |
1,110.93 |
86.41 |
2,250.03 |
96,000 |
1,980,000 |
2,499,627 |
| 20-04-2022 |
1,117.2 |
85.93 |
2,335.96 |
96,000 |
2,076,000 |
2,609,735 |
| 20-05-2022 |
1,029.98 |
93.21 |
2,429.17 |
96,000 |
2,172,000 |
2,501,993 |
| 20-06-2022 |
966.11 |
99.37 |
2,528.53 |
96,000 |
2,268,000 |
2,442,842 |
| 20-07-2022 |
1,046.24 |
183.51 |
2,712.05 |
192,000 |
2,460,000 |
2,837,453 |
| 22-08-2022 |
1,099.82 |
174.57 |
2,886.62 |
192,000 |
2,652,000 |
3,174,765 |
| 20-09-2022 |
1,135.76 |
169.05 |
3,055.67 |
192,000 |
2,844,000 |
3,470,510 |
| 20-10-2022 |
1,121.17 |
171.25 |
3,226.92 |
192,000 |
3,036,000 |
3,617,928 |
| 21-11-2022 |
1,147.03 |
167.39 |
3,394.31 |
192,000 |
3,228,000 |
3,893,376 |
| 20-12-2022 |
1,155.79 |
166.12 |
3,560.43 |
192,000 |
3,420,000 |
4,115,110 |
| 20-01-2023 |
1,129.09 |
170.05 |
3,730.48 |
192,000 |
3,612,000 |
4,212,047 |
| 20-02-2023 |
1,121.36 |
171.22 |
3,901.7 |
192,000 |
3,804,000 |
4,375,210 |
| 20-03-2023 |
1,072.56 |
179.01 |
4,080.71 |
192,000 |
3,996,000 |
4,376,807 |
| 20-04-2023 |
1,101.81 |
174.26 |
4,254.97 |
192,000 |
4,188,000 |
4,688,168 |
| 22-05-2023 |
1,151.5 |
166.74 |
4,421.71 |
192,000 |
4,380,000 |
5,091,597 |
| 20-06-2023 |
1,202.93 |
159.61 |
4,581.32 |
192,000 |
4,572,000 |
5,511,006 |
| 20-07-2023 |
1,267.84 |
302.88 |
4,884.2 |
384,000 |
4,956,000 |
6,192,379 |
| 21-08-2023 |
1,254.15 |
306.18 |
5,190.38 |
384,000 |
5,340,000 |
6,509,514 |
| 20-09-2023 |
1,314.92 |
292.03 |
5,482.41 |
384,000 |
5,724,000 |
7,208,934 |
| 20-10-2023 |
1,284.51 |
298.95 |
5,781.36 |
384,000 |
6,108,000 |
7,426,214 |
| 20-11-2023 |
1,308.98 |
293.36 |
6,074.72 |
384,000 |
6,492,000 |
7,951,684 |
| 20-12-2023 |
1,385.25 |
277.21 |
6,351.92 |
384,000 |
6,876,000 |
8,799,002 |
| 23-01-2024 |
1,425.06 |
269.46 |
6,621.39 |
384,000 |
7,260,000 |
9,435,872 |
| 20-02-2024 |
1,493.25 |
257.16 |
6,878.54 |
384,000 |
7,644,000 |
10,271,385 |
| 20-03-2024 |
1,455.1 |
263.9 |
7,142.44 |
384,000 |
8,028,000 |
10,392,968 |
| 22-04-2024 |
1,530.06 |
250.97 |
7,393.41 |
384,000 |
8,412,000 |
11,312,366 |
| 21-05-2024 |
1,556.72 |
246.67 |
7,640.09 |
384,000 |
8,796,000 |
11,893,474 |
| 20-06-2024 |
1,646.79 |
233.18 |
7,873.27 |
384,000 |
9,180,000 |
12,965,617 |
| 22-07-2024 |
1,701.92 |
451.26 |
8,324.52 |
768,000 |
9,948,000 |
14,167,670 |
| 20-08-2024 |
1,728.04 |
444.43 |
8,768.96 |
768,000 |
10,716,000 |
15,153,107 |
| 20-09-2024 |
1,826.74 |
420.42 |
9,189.38 |
768,000 |
11,484,000 |
16,786,603 |
| 21-10-2024 |
1,775.89 |
432.46 |
9,621.84 |
768,000 |
12,252,000 |
17,087,323 |
| 21-11-2024 |
1,669.37 |
460.05 |
10,081.89 |
768,000 |
13,020,000 |
16,830,405 |
| 20-12-2024 |
1,697.47 |
452.44 |
10,534.33 |
768,000 |
13,788,000 |
17,881,706 |
| 20-01-2025 |
1,661.86 |
462.13 |
10,996.46 |
768,000 |
14,556,000 |
18,274,578 |
| 20-02-2025 |
1,601.59 |
479.52 |
11,475.98 |
768,000 |
15,324,000 |
18,379,822 |
| 20-03-2025 |
1,625.32 |
472.52 |
11,948.51 |
768,000 |
16,092,000 |
19,420,147 |
| 21-04-2025 |
1,696.42 |
452.72 |
12,401.22 |
768,000 |
16,860,000 |
21,037,686 |
| 20-05-2025 |
1,744.57 |
440.22 |
12,841.45 |
768,000 |
17,628,000 |
22,402,805 |
| 20-06-2025 |
1,781.98 |
430.98 |
13,272.43 |
768,000 |
18,396,000 |
23,651,203 |
| 21-07-2025 |
1,795.97 |
855.25 |
14,127.68 |
1,536,000 |
19,932,000 |
25,372,884 |
| 20-08-2025 |
1,799.13 |
853.75 |
14,981.42 |
1,536,000 |
21,468,000 |
26,953,528 |
| 22-09-2025 |
1,815.03 |
846.27 |
15,827.69 |
1,536,000 |
23,004,000 |
28,727,733 |
| 20-10-2025 |
1,857.63 |
826.86 |
16,654.55 |
1,536,000 |
24,540,000 |
30,937,992 |
| 20-11-2025 |
1,887.27 |
813.87 |
17,468.42 |
1,536,000 |
26,076,000 |
32,967,633 |
| 22-12-2025 |
1,898.5 |
809.06 |
18,277.48 |
1,536,000 |
27,612,000 |
34,699,803 |
| 20-01-2026 |
1,830.55 |
839.09 |
19,116.58 |
1,536,000 |
29,148,000 |
34,993,848 |
| 20-02-2026 |
1,862.57 |
824.67 |
19,941.24 |
1,536,000 |
30,684,000 |
37,141,961 |
| 20-03-2026 |
1,711.33 |
897.55 |
20,838.79 |
1,536,000 |
32,220,000 |
35,662,048 |
| 20-04-2026 |
1,844.01 |
832.97 |
21,671.76 |
1,536,000 |
33,756,000 |
39,962,938 |
| 20-05-2026 |
1,830.73 |
839.01 |
22,510.77 |
1,536,000 |
35,292,000 |
41,211,137 |
|